Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.00082
+66.81%
$158,138 $71
Aug 9, 8 PM $0.000555
-8.55%
$107,050 $1,962
Aug 9, 7 PM $0.00981
+3.81%
$1.89 million $65
Aug 9, 6 PM $0.00842
+742.04%
$1.62 million $53
Aug 9, 5 PM $0.001
+0.00%
$192,917 $1,428
Aug 9, 4 PM $0.0114
+0.00%
$2.19 million $63
Aug 9, 3 PM $0.012
+1.10K%
$2.31 million $52
Aug 9, 2 PM $0.001
-16.16%
$192,937 $1,859
Aug 9, 1 PM $0.00127
+54.32%
$245,911 $32
Aug 9, 12 PM $0.000826
+2.60%
$159,350 $1,098
Aug 9, 11 AM $0.000805
+0.00%
$155,318 $1,133
Aug 9, 10 AM $0.000805
-3.80%
$155,318 $1,134
Aug 9, 9 AM $0.000837
+0.00%
$161,452 $1,036
Aug 9, 8 AM $0.000837
-0.03%
$161,452 $1,036
Aug 9, 7 AM $0.000837
+0.74%
$161,498 $1,036
Aug 9, 6 AM $0.000831
+0.00%
$160,314 $1,008
Aug 9, 5 AM $0.000831
+0.00%
$160,495 $1,008
Aug 9, 4 AM $0.000831
+0.03%
$160,495 $1,008
Aug 9, 3 AM $0.000831
-0.07%
$160,446 $1,008
Aug 9, 2 AM $0.000831
-3.27%
$160,551 $1,008
Aug 9, 1 AM $0.000859
+0.00%
$165,980 $883
Aug 9, 12 AM $0.000859
+0.00%
$165,980 $883
Aug 8, 11 PM $0.000859
+0.00%
$165,980 $883
Aug 8, 10 PM $0.000859
-4.42%
$165,980 $883
Aug 8, 9 PM $0.000899
+3.30%
$173,658 $898
Aug 8, 8 PM $0.00087
+0.00%
$168,105 $701
Aug 8, 7 PM $0.00087
+3.63%
$168,105 $701
Aug 8, 6 PM $0.00084
-0.04%
$162,214 $724
Aug 8, 5 PM $0.00084
+10.73%
$162,283 $724
Aug 8, 4 PM $0.000759
+0.00%
$146,551 $207
Aug 8, 3 PM $0.000759
+0.00%
$146,551 $207
Aug 8, 2 PM $0.000759
+0.00%
$146,551 $207
Aug 8, 1 PM $0.000759
+6.08%
$146,554 $207
Aug 8, 12 PM $0.000715
-4.75%
$138,150 $122
Aug 8, 11 AM $0.000751
+1.62%
$145,045 $141
Aug 8, 10 AM $0.000739
+0.00%
$142,727 $150
Aug 8, 9 AM $0.000739
+0.00%
$142,728 $375
Aug 8, 8 AM $0.000739
-0.13%
$142,727 $427
Aug 8, 7 AM $0.00074
-3.82%
$142,919 $567
Aug 8, 6 AM $0.000769
+0.00%
$148,598 $527
Aug 8, 5 AM $0.000769
+0.00%
$148,598 $527
Aug 8, 4 AM $0.000769
+0.00%
$148,598 $540
Aug 8, 3 AM $0.000769
+0.00%
$148,598 $540
Aug 8, 2 AM $0.000769
+0.00%
$148,598 $540
Aug 8, 1 AM $0.000769
+0.00%
$148,598 $540
Aug 8, 12 AM $0.000769
+0.00%
$148,598 $540
Aug 7, 11 PM $0.000769
+0.00%
$148,598 $540
Aug 7, 10 PM $0.000769
+2.31%
$148,598 $540
Aug 7, 9 PM $0.000752
+0.00%
$145,238 $521
Aug 7, 8 PM $0.000752
+0.00%
$145,238 $521