Heurist Historical Data

HEU Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00491
-0.08%
$ 916,747 $ 165,911
May 2, 9 PM $ 0.00492
-2.08%
$ 917,456 $ 166,817
May 2, 8 PM $ 0.00502
+1.78%
$ 936,976 $ 165,437
May 2, 7 PM $ 0.00493
-1.79%
$ 920,621 $ 166,963
May 2, 6 PM $ 0.00502
+0.01%
$ 937,400 $ 167,220
May 2, 5 PM $ 0.00502
+0.01%
$ 937,278 $ 171,445
May 2, 4 PM $ 0.00502
-0.06%
$ 937,208 $ 181,026
May 2, 3 PM $ 0.00502
-1.38%
$ 937,699 $ 205,698
May 2, 2 PM $ 0.0051
+0.18%
$ 950,811 $ 213,684
May 2, 1 PM $ 0.00509
-1.15%
$ 949,072 $ 231,793
May 2, 12 PM $ 0.00515
-3.49%
$ 960,155 $ 241,466
May 2, 11 AM $ 0.00533
-1.27%
$ 994,870 $ 244,125
May 2, 10 AM $ 0.0054
+0.75%
$ 1.01 million $ 283,305
May 2, 9 AM $ 0.00536
+0.34%
$ 1 million $ 295,672
May 2, 8 AM $ 0.00534
-0.32%
$ 996,817 $ 292,962
May 2, 7 AM $ 0.00536
-0.33%
$ 999,968 $ 293,984
May 2, 6 AM $ 0.00538
-0.01%
$ 1 million $ 299,138
May 2, 5 AM $ 0.00538
+0.18%
$ 1 million $ 313,766
May 2, 4 AM $ 0.00537
-0.46%
$ 1 million $ 335,726
May 2, 3 AM $ 0.00539
-1.14%
$ 1.01 million $ 337,788
May 2, 2 AM $ 0.00545
+0.09%
$ 1.02 million $ 339,551
May 2, 1 AM $ 0.00545
-0.11%
$ 1.02 million $ 340,360
May 2, 12 AM $ 0.00546
-1.67%
$ 1.02 million $ 351,548
May 1, 11 PM $ 0.00555
+0.01%
$ 1.04 million $ 352,570
May 1, 10 PM $ 0.00555
-3.40%
$ 1.04 million $ 353,014
May 1, 9 PM $ 0.00574
+4.48%
$ 1.07 million $ 364,184
May 1, 8 PM $ 0.0055
+0.98%
$ 1.03 million $ 363,672
May 1, 7 PM $ 0.00544
+0.09%
$ 1.02 million $ 362,601
May 1, 6 PM $ 0.00544
-4.28%
$ 1.01 million $ 365,291
May 1, 5 PM $ 0.00568
+3.10%
$ 1.06 million $ 311,768
May 1, 4 PM $ 0.00551
+10.51%
$ 1.03 million $ 354,499
May 1, 3 PM $ 0.00498
-4.97%
$ 929,401 $ 198,378
May 1, 2 PM $ 0.00524
-0.57%
$ 978,027 $ 322,154
May 1, 1 PM $ 0.00527
+5.96%
$ 983,666 $ 303,732
May 1, 11 AM $ 0.00565
+6.79%
$ 1.05 million $ 265,724
May 1, 10 AM $ 0.00529
+12.27%
$ 986,916 $ 254,204
May 1, 9 AM $ 0.00471
+0.03%
$ 879,019 $ 234,023
May 1, 8 AM $ 0.00471
+0.27%
$ 878,718 $ 240,108
May 1, 7 AM $ 0.0047
+1.01%
$ 876,356 $ 240,222
May 1, 6 AM $ 0.00465
+1.65%
$ 867,582 $ 235,462
May 1, 5 AM $ 0.0046
+3.19%
$ 858,618 $ 221,121
May 1, 4 AM $ 0.00446
-0.02%
$ 832,104 $ 197,912
May 1, 3 AM $ 0.00446
-2.35%
$ 832,235 $ 200,644
May 1, 2 AM $ 0.00457
-1.57%
$ 852,240 $ 224,871
May 1, 1 AM $ 0.00464
-0.13%
$ 865,877 $ 223,877
May 1, 12 AM $ 0.00465
-0.24%
$ 866,980 $ 226,991
Apr 30, 11 PM $ 0.00466
-0.81%
$ 869,101 $ 222,895
Apr 30, 10 PM $ 0.0047
+2.07%
$ 876,197 $ 224,303
Apr 30, 9 PM $ 0.0046
+2.90%
$ 858,434 $ 203,791
Apr 30, 8 PM $ 0.00447
+0.05%
$ 834,245 $ 203,571