Heurist Historical Data

HEU Page 26
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00296
+0.04%
$ 552,006 $ 60,835
7:00 PM $ 0.00296
+0.00%
$ 552,006 $ 60,835
6:59 PM $ 0.00296
+0.00%
$ 551,810 $ 60,787
6:58 PM $ 0.00296
-0.02%
$ 551,810 $ 60,651
6:57 PM $ 0.00296
+0.00%
$ 551,810 $ 60,626
6:56 PM $ 0.00296
+0.02%
$ 551,810 $ 60,619
6:55 PM $ 0.00296
+0.00%
$ 551,810 $ 60,619
6:54 PM $ 0.00296
+0.00%
$ 551,809 $ 60,614
6:53 PM $ 0.00296
+0.00%
$ 551,809 $ 60,605
6:52 PM $ 0.00296
+0.04%
$ 551,809 $ 60,570
6:51 PM $ 0.00296
-0.04%
$ 551,809 $ 60,553
6:50 PM $ 0.00296
+0.00%
$ 551,809 $ 60,553
6:49 PM $ 0.00296
+0.00%
$ 551,927 $ 60,454
6:48 PM $ 0.00296
+0.00%
$ 551,927 $ 60,406
6:47 PM $ 0.00296
+0.00%
$ 551,927 $ 60,406
6:46 PM $ 0.00296
+0.00%
$ 551,927 $ 60,319
6:45 PM $ 0.00296
+0.00%
$ 551,927 $ 60,290
6:44 PM $ 0.00296
-0.01%
$ 551,881 $ 60,264
6:43 PM $ 0.00296
+0.04%
$ 551,881 $ 60,264
6:42 PM $ 0.00296
-0.02%
$ 551,881 $ 60,220
6:41 PM $ 0.00296
+0.02%
$ 551,881 $ 60,085
6:40 PM $ 0.00296
-0.02%
$ 551,881 $ 60,026
6:39 PM $ 0.00296
+0.02%
$ 551,781 $ 60,026
6:38 PM $ 0.00296
-0.06%
$ 551,781 $ 59,930
6:37 PM $ 0.00296
+0.00%
$ 551,781 $ 59,914
6:36 PM $ 0.00296
+0.02%
$ 551,781 $ 59,896
6:35 PM $ 0.00296
+0.04%
$ 551,781 $ 59,896
6:34 PM $ 0.00296
-0.06%
$ 551,662 $ 59,863
6:33 PM $ 0.00296
+0.00%
$ 551,662 $ 59,810
6:32 PM $ 0.00296
+0.00%
$ 551,662 $ 59,756
6:31 PM $ 0.00296
+0.00%
$ 551,662 $ 59,702
6:30 PM $ 0.00296
+0.00%
$ 551,662 $ 59,702
6:29 PM $ 0.00296
+0.02%
$ 552,008 $ 59,664
6:28 PM $ 0.00296
+0.00%
$ 552,008 $ 59,659
6:27 PM $ 0.00296
+0.00%
$ 552,008 $ 59,651
6:26 PM $ 0.00296
+0.00%
$ 552,008 $ 59,645
6:25 PM $ 0.00296
+0.00%
$ 552,008 $ 59,645
6:24 PM $ 0.00296
-0.03%
$ 551,752 $ 59,630
6:23 PM $ 0.00296
+0.02%
$ 551,752 $ 59,602
6:22 PM $ 0.00296
+0.02%
$ 551,752 $ 59,579
6:21 PM $ 0.00296
+0.00%
$ 551,752 $ 59,579
6:20 PM $ 0.00296
+0.04%
$ 551,752 $ 59,485
6:19 PM $ 0.00296
+0.03%
$ 551,778 $ 59,420
6:18 PM $ 0.00296
-0.02%
$ 551,778 $ 59,355
6:17 PM $ 0.00296
+0.00%
$ 551,778 $ 59,355
6:16 PM $ 0.00296
-0.04%
$ 551,778 $ 59,300
6:15 PM $ 0.00296
+0.02%
$ 551,778 $ 59,170
6:14 PM $ 0.00296
+0.00%
$ 551,849 $ 59,111
6:13 PM $ 0.00296
-0.02%
$ 551,849 $ 59,111
6:12 PM $ 0.00296
+0.00%
$ 551,849 $ 59,047