Heurist Historical Data

HEU Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00468
-0.04%
$ 873,453 $ 261,275
May 5, 12 AM $ 0.00468
-0.74%
$ 873,824 $ 266,640
May 4, 11 PM $ 0.00472
-1.36%
$ 880,375 $ 287,729
May 4, 10 PM $ 0.00478
+0.42%
$ 892,533 $ 285,825
May 4, 9 PM $ 0.00476
+0.24%
$ 888,764 $ 286,268
May 4, 8 PM $ 0.00475
+1.48%
$ 886,638 $ 286,240
May 4, 7 PM $ 0.00468
+0.47%
$ 873,723 $ 289,030
May 4, 6 PM $ 0.00466
-3.39%
$ 869,612 $ 272,972
May 4, 5 PM $ 0.00482
-0.05%
$ 900,092 $ 280,561
May 4, 4 PM $ 0.00483
-0.65%
$ 900,568 $ 291,217
May 4, 3 PM $ 0.00486
-4.45%
$ 906,462 $ 296,021
May 4, 2 PM $ 0.00508
+0.08%
$ 948,658 $ 294,938
May 4, 1 PM $ 0.00508
+0.46%
$ 947,905 $ 295,301
May 4, 12 PM $ 0.00506
-1.19%
$ 943,524 $ 300,363
May 4, 11 AM $ 0.00512
+1.14%
$ 954,909 $ 300,662
May 4, 10 AM $ 0.00506
-0.65%
$ 944,186 $ 301,697
May 4, 9 AM $ 0.00509
+4.38%
$ 950,346 $ 270,903
May 4, 8 AM $ 0.00488
-1.47%
$ 910,434 $ 246,174
May 4, 7 AM $ 0.00495
+0.08%
$ 924,013 $ 241,412
May 4, 6 AM $ 0.00495
-0.75%
$ 923,252 $ 238,441
May 4, 5 AM $ 0.00499
-1.77%
$ 931,371 $ 236,021
May 4, 4 AM $ 0.00507
+0.65%
$ 946,295 $ 234,692
May 4, 3 AM $ 0.00504
-0.90%
$ 940,216 $ 225,539
May 4, 2 AM $ 0.00508
+1.54%
$ 948,780 $ 226,828
May 4, 1 AM $ 0.00501
-0.49%
$ 934,410 $ 225,173
May 4, 12 AM $ 0.00503
+2.71%
$ 939,050 $ 202,943
May 3, 11 PM $ 0.0049
+0.33%
$ 914,256 $ 195,653
May 3, 10 PM $ 0.00488
-0.35%
$ 911,207 $ 193,904
May 3, 9 PM $ 0.0049
+0.12%
$ 914,447 $ 192,520
May 3, 8 PM $ 0.00489
-1.11%
$ 913,332 $ 182,496
May 3, 5 PM $ 0.00556
+7.87%
$ 1.04 million $ 168,037
May 3, 4 PM $ 0.00516
+3.55%
$ 962,040 $ 159,367
May 3, 3 PM $ 0.00498
+0.55%
$ 929,063 $ 153,975
May 3, 2 PM $ 0.00495
-0.42%
$ 923,991 $ 155,763
May 3, 1 PM $ 0.00497
-3.25%
$ 927,920 $ 154,990
May 3, 12 PM $ 0.00514
-0.35%
$ 959,137 $ 150,788
May 3, 11 AM $ 0.00516
-1.09%
$ 962,475 $ 156,706
May 3, 10 AM $ 0.00521
+1.44%
$ 973,037 $ 156,096
May 3, 9 AM $ 0.00514
-0.94%
$ 959,230 $ 156,866
May 3, 8 AM $ 0.00519
-0.49%
$ 968,322 $ 159,550
May 3, 7 AM $ 0.00521
+0.95%
$ 973,062 $ 161,454
May 3, 6 AM $ 0.00517
+0.57%
$ 963,951 $ 161,917
May 3, 5 AM $ 0.00514
+5.27%
$ 958,527 $ 161,823
May 3, 4 AM $ 0.00488
+0.58%
$ 910,520 $ 160,843
May 3, 3 AM $ 0.00485
-0.96%
$ 905,230 $ 158,864
May 3, 2 AM $ 0.0049
+0.14%
$ 914,022 $ 155,591
May 3, 1 AM $ 0.00489
+0.52%
$ 912,712 $ 157,852
May 3, 12 AM $ 0.00487
-0.61%
$ 907,961 $ 160,068
May 2, 11 PM $ 0.0049
-0.35%
$ 913,545 $ 161,909
May 2, 10 PM $ 0.00491
-0.08%
$ 916,747 $ 165,911