Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $0.00186
+0.00%
$359,154 $2,149
Aug 11, 10 PM $0.00186
+0.11%
$359,154 $3,399
Aug 11, 9 PM $0.00186
+4.00%
$358,768 $3,488
Aug 11, 8 PM $0.00179
+6.11%
$344,955 $3,700
Aug 11, 7 PM $0.00169
+0.00%
$325,085 $3,762
Aug 11, 6 PM $0.00169
+0.00%
$325,085 $4,052
Aug 11, 5 PM $0.00169
+0.00%
$325,085 $4,162
Aug 11, 4 PM $0.00169
+4.04%
$325,085 $4,197
Aug 11, 3 PM $0.00162
+2.00%
$312,468 $4,235
Aug 11, 2 PM $0.00159
+1.97%
$306,353 $4,343
Aug 11, 1 PM $0.00156
+3.95%
$300,425 $4,438
Aug 11, 12 PM $0.0015
+0.00%
$289,009 $4,488
Aug 11, 11 AM $0.0015
-10.33%
$289,009 $4,608
Aug 11, 10 AM $0.00167
-4.97%
$322,304 $71,525
Aug 11, 9 AM $0.00176
+0.01%
$339,161 $71,585
Aug 11, 8 AM $6.56
+330.20K%
$1.26 billion $301,949
Aug 11, 7 AM $0.00198
+13.19%
$382,864 $5,164
Aug 11, 6 AM $0.00165
+1.86%
$318,328 $5,190
Aug 11, 5 AM $0.00162
-16.85%
$312,526 $5,451
Aug 11, 4 AM $0.00193
-88.09%
$372,196 $8,709
Aug 11, 3 AM $0.0153
+920.98%
$2.95 million $889
Aug 11, 2 AM $0.00151
-90.23%
$292,253 $9,221
Aug 11, 1 AM $0.0144
+1.00K%
$2.77 million $938
Aug 11, 12 AM $0.00131
-21.77%
$252,246 $13,576
Aug 10, 11 PM $0.00168
+33.71%
$323,212 $10,781
Aug 10, 10 PM $0.00125
-92.62%
$241,725 $3,550
Aug 10, 9 PM $0.0163
+2.93%
$3.15 million $1,264
Aug 10, 8 PM $0.0169
+979.99%
$3.26 million $1,204
Aug 10, 7 PM $0.00156
-8.52%
$300,774 $7,140
Aug 10, 6 PM $0.0017
-2.99%
$327,633 $7,549
Aug 10, 5 PM $0.00168
+11.01%
$324,683 $859
Aug 10, 4 PM $0.00154
+16.95%
$297,637 $5,833
Aug 10, 3 PM $0.00131
-13.77%
$252,165 $556
Aug 10, 2 PM $0.00144
+2.21%
$278,749 $4,893
Aug 10, 1 PM $0.00132
+22.95%
$254,630 $4,588
Aug 10, 12 PM $0.00119
+19.16%
$229,915 $4,234
Aug 10, 11 AM $0.001
-17.38%
$192,950 $3,651
Aug 10, 10 AM $0.00121
+0.09%
$232,529 $6,326
Aug 10, 9 AM $0.0012
+28.10%
$232,315 $6,086
Aug 10, 8 AM $0.00094
+0.00%
$181,350 $2,942
Aug 10, 7 AM $0.00094
+0.27%
$181,342 $2,821
Aug 10, 6 AM $0.00094
+5.46%
$181,345 $2,781
Aug 10, 5 AM $0.000857
-3.84%
$165,365 $2,478
Aug 10, 4 AM $0.000891
-3.12%
$171,975 $2,278
Aug 10, 3 AM $0.00092
+0.23%
$177,515 $2,134
Aug 10, 2 AM $0.000918
-92.68%
$177,102 $2,012
Aug 10, 1 AM $0.0119
+8.31%
$2.3 million $260
Aug 10, 12 AM $0.0102
+1.18K%
$1.97 million $123
Aug 9, 11 PM $0.000796
+18.36%
$153,631 $1,870
Aug 9, 10 PM $0.000673
+0.00%
$129,795 $1,850