Heurist Historical Data

HEU Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00685
-3.95%
$ 1.28 million $ 566,711
May 7, 1 AM $ 0.00712
+9.01%
$ 1.33 million $ 564,796
May 7, 12 AM $ 0.00653
-0.36%
$ 1.22 million $ 539,196
May 6, 11 PM $ 0.00654
-0.50%
$ 1.22 million $ 435,423
May 6, 10 PM $ 0.00658
+2.98%
$ 1.23 million $ 437,343
May 6, 9 PM $ 0.00638
-1.46%
$ 1.19 million $ 507,166
May 6, 8 PM $ 0.00647
-0.60%
$ 1.21 million $ 509,694
May 6, 7 PM $ 0.00651
-0.41%
$ 1.21 million $ 511,676
May 6, 6 PM $ 0.00654
+1.88%
$ 1.22 million $ 522,182
May 6, 5 PM $ 0.00642
+2.21%
$ 1.2 million $ 506,414
May 6, 4 PM $ 0.00628
+0.36%
$ 1.17 million $ 503,530
May 6, 3 PM $ 0.00626
+0.91%
$ 1.17 million $ 503,587
May 6, 2 PM $ 0.0062
-8.24%
$ 1.16 million $ 501,298
May 6, 1 PM $ 0.00676
+11.63%
$ 1.26 million $ 509,262
May 6, 12 PM $ 0.00606
+1.64%
$ 1.13 million $ 482,004
May 6, 11 AM $ 0.00596
-2.41%
$ 1.11 million $ 476,364
May 6, 10 AM $ 0.0061
+0.48%
$ 1.14 million $ 461,176
May 6, 9 AM $ 0.00637
+7.85%
$ 1.19 million $ 219,560
May 6, 8 AM $ 0.00591
+10.53%
$ 1.1 million $ 394,749
May 6, 7 AM $ 0.00534
-1.00%
$ 997,259 $ 350,654
May 6, 6 AM $ 0.0054
-3.46%
$ 1.01 million $ 306,998
May 6, 5 AM $ 0.00559
+11.59%
$ 1.04 million $ 291,609
May 6, 4 AM $ 0.00501
+0.00%
$ 934,959 $ 264,421
May 6, 3 AM $ 0.00501
+0.59%
$ 934,918 $ 263,173
May 6, 2 AM $ 0.00498
+0.26%
$ 929,402 $ 260,377
May 6, 1 AM $ 0.00497
-1.22%
$ 926,996 $ 256,077
May 6, 12 AM $ 0.00503
-0.94%
$ 938,483 $ 255,333
May 5, 11 PM $ 0.00508
+1.23%
$ 947,361 $ 251,650
May 5, 10 PM $ 0.00501
-1.30%
$ 935,832 $ 251,248
May 5, 9 PM $ 0.00508
+0.72%
$ 948,142 $ 248,791
May 5, 8 PM $ 0.00504
+0.08%
$ 941,346 $ 248,366
May 5, 7 PM $ 0.00504
+2.97%
$ 940,566 $ 251,034
May 5, 6 PM $ 0.00489
+0.01%
$ 913,453 $ 263,187
May 5, 5 PM $ 0.00489
-0.10%
$ 913,351 $ 264,972
May 5, 4 PM $ 0.0049
-0.46%
$ 914,268 $ 262,931
May 5, 3 PM $ 0.00492
-0.40%
$ 918,534 $ 262,543
May 5, 2 PM $ 0.00494
+2.40%
$ 922,179 $ 266,811
May 5, 1 PM $ 0.00483
-0.35%
$ 900,597 $ 252,755
May 5, 12 PM $ 0.00484
+0.41%
$ 903,840 $ 251,328
May 5, 11 AM $ 0.00482
-3.69%
$ 900,190 $ 228,800
May 5, 10 AM $ 0.00501
+5.86%
$ 934,297 $ 219,573
May 5, 9 AM $ 0.00473
+2.51%
$ 882,594 $ 225,398
May 5, 8 AM $ 0.00461
-0.60%
$ 860,981 $ 245,230
May 5, 7 AM $ 0.00464
-1.12%
$ 866,176 $ 243,469
May 5, 6 AM $ 0.00469
-1.05%
$ 875,974 $ 241,721
May 5, 5 AM $ 0.00474
+1.94%
$ 885,268 $ 243,546
May 5, 4 AM $ 0.00465
-0.63%
$ 868,401 $ 243,568
May 5, 3 AM $ 0.00468
+0.99%
$ 873,915 $ 250,966
May 5, 2 AM $ 0.00464
-0.93%
$ 865,355 $ 256,493
May 5, 1 AM $ 0.00468
-0.04%
$ 873,453 $ 261,275