Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.00204
+0.00%
$393,165 $1,545
Aug 13, 11 PM $0.00204
+0.00%
$393,165 $1,755
Aug 13, 10 PM $0.00204
+0.00%
$393,165 $1,755
Aug 13, 9 PM $0.00204
+0.00%
$393,165 $1,755
Aug 13, 8 PM $0.00204
+0.00%
$393,165 $1,842
Aug 13, 7 PM $0.00204
+34.91%
$393,165 $1,850
Aug 13, 6 PM $0.00151
+2.06%
$291,421 $1,859
Aug 13, 5 PM $0.00148
+0.00%
$285,537 $2,255
Aug 13, 4 PM $0.00148
-0.01%
$285,537 $2,255
Aug 13, 3 PM $0.00148
+0.01%
$285,560 $2,302
Aug 13, 2 PM $0.00212
-2.24%
$409,083 $2,965
Aug 13, 1 PM $0.0023
-10.22%
$443,941 $3,593
Aug 13, 12 PM $0.00256
+4.80%
$494,454 $6,144
Aug 13, 11 AM $0.00245
+0.00%
$471,799 $2,651
Aug 13, 10 AM $0.00245
-3.96%
$471,799 $3,017
Aug 13, 9 AM $0.00255
+0.00%
$491,232 $8,882
Aug 13, 8 AM $0.00259
-1.49%
$498,733 $9,751
Aug 13, 7 AM $0.00262
-2.25%
$506,288 $9,871
Aug 13, 6 AM $0.00268
+0.82%
$517,957 $9,872
Aug 13, 5 AM $0.00266
-0.83%
$513,765 $9,708
Aug 13, 4 AM $0.00269
-0.64%
$518,080 $9,539
Aug 13, 3 AM $0.0027
-0.04%
$521,440 $9,370
Aug 13, 2 AM $0.0027
+1.44%
$521,101 $9,054
Aug 13, 1 AM $0.00266
+0.60%
$513,696 $9,774
Aug 13, 12 AM $0.00269
+3.33%
$519,191 $9,698
Aug 12, 11 PM $0.0026
+0.00%
$502,472 $8,776
Aug 12, 10 PM $0.0026
+0.90%
$502,472 $8,776
Aug 12, 9 PM $0.00258
-3.63%
$497,980 $8,786
Aug 12, 8 PM $0.00268
-0.73%
$516,720 $8,874
Aug 12, 7 PM $0.0027
+0.54%
$520,529 $8,952
Aug 12, 6 PM $0.0027
-1.47%
$521,575 $8,919
Aug 12, 5 PM $0.00274
+1.72%
$528,543 $5,504
Aug 12, 4 PM $0.00269
-1.65%
$518,819 $5,395
Aug 12, 3 PM $0.00273
-0.07%
$527,525 $8,064
Aug 12, 2 PM $0.00273
-0.18%
$527,058 $5,083
Aug 12, 1 PM $0.00274
-1.33%
$527,986 $7,644
Aug 12, 12 PM $0.00277
+1.28%
$534,282 $5,036
Aug 12, 11 AM $0.00273
-0.03%
$527,532 $7,057
Aug 12, 10 AM $0.00274
-0.47%
$527,669 $6,463
Aug 12, 9 AM $0.00275
+1.78%
$530,145 $6,169
Aug 12, 8 AM $0.00273
+0.08%
$526,083 $3,785
Aug 12, 7 AM $0.00272
+1.23%
$524,131 $4,295
Aug 12, 6 AM $0.00271
+1.51%
$521,915 $2,830
Aug 12, 5 AM $0.00266
+1.55%
$513,361 $2,879
Aug 12, 4 AM $0.00262
-99.97%
$504,759 $2,934
Aug 12, 3 AM $0.0019
-4.71%
$367,394 $2,006
Aug 12, 2 AM $0.00185
-1.00%
$356,125 $2,121
Aug 12, 1 AM $0.00186
+0.00%
$359,733 $1,373
Aug 12, 12 AM $0.00186
+0.16%
$359,733 $1,506
Aug 11, 11 PM $0.00186
+0.00%
$359,154 $2,149