Heurist Historical Data

HEU Page 24
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00296
+0.04%
$ 551,752 $ 59,485
6:19 PM $ 0.00296
+0.03%
$ 551,778 $ 59,420
6:18 PM $ 0.00296
-0.02%
$ 551,778 $ 59,355
6:17 PM $ 0.00296
+0.00%
$ 551,778 $ 59,355
6:16 PM $ 0.00296
-0.04%
$ 551,778 $ 59,300
6:15 PM $ 0.00296
+0.02%
$ 551,778 $ 59,170
6:14 PM $ 0.00296
+0.00%
$ 551,849 $ 59,111
6:13 PM $ 0.00296
-0.02%
$ 551,849 $ 59,111
6:12 PM $ 0.00296
+0.00%
$ 551,849 $ 59,047
6:11 PM $ 0.00296
+0.00%
$ 551,849 $ 58,970
6:10 PM $ 0.00296
+0.04%
$ 551,849 $ 58,949
6:09 PM $ 0.00296
-0.05%
$ 551,611 $ 58,949
6:08 PM $ 0.00296
+0.00%
$ 551,611 $ 58,927
6:07 PM $ 0.00296
-0.06%
$ 551,611 $ 58,881
6:06 PM $ 0.00296
+0.00%
$ 551,611 $ 58,819
6:05 PM $ 0.00296
+0.04%
$ 551,611 $ 58,819
6:04 PM $ 0.00296
-0.04%
$ 551,773 $ 58,682
6:03 PM $ 0.00296
+0.00%
$ 551,773 $ 58,617
6:02 PM $ 0.00296
+0.02%
$ 551,773 $ 58,539
6:01 PM $ 0.00296
+0.00%
$ 551,773 $ 58,471
6:00 PM $ 0.00296
+0.02%
$ 551,773 $ 58,471
5:59 PM $ 0.00296
+0.01%
$ 551,762 $ 58,430
5:58 PM $ 0.00296
+0.00%
$ 551,762 $ 58,420
5:57 PM $ 0.00296
+0.06%
$ 551,762 $ 58,420
5:56 PM $ 0.00296
+0.00%
$ 551,762 $ 58,413
5:55 PM $ 0.00296
-0.06%
$ 551,762 $ 58,318
5:54 PM $ 0.00296
-0.02%
$ 552,050 $ 58,267
5:53 PM $ 0.00296
+0.00%
$ 552,050 $ 58,193
5:52 PM $ 0.00296
+0.04%
$ 552,050 $ 58,132
5:51 PM $ 0.00296
+0.00%
$ 552,050 $ 58,132
5:50 PM $ 0.00296
+0.00%
$ 552,050 $ 58,082
5:49 PM $ 0.00296
-0.04%
$ 551,952 $ 58,067
5:48 PM $ 0.00296
+0.04%
$ 551,952 $ 58,067
5:47 PM $ 0.00296
-0.04%
$ 551,952 $ 58,057
5:46 PM $ 0.00296
+0.06%
$ 551,952 $ 58,047
5:45 PM $ 0.00296
+0.00%
$ 551,952 $ 58,030
5:44 PM $ 0.00296
+0.00%
$ 552,041 $ 58,023
5:43 PM $ 0.00296
-0.02%
$ 552,041 $ 58,014
5:42 PM $ 0.00296
+0.00%
$ 552,041 $ 58,014
5:41 PM $ 0.00296
+0.06%
$ 552,041 $ 57,995
5:40 PM $ 0.00296
-0.04%
$ 552,041 $ 57,985
5:39 PM $ 0.00296
+0.00%
$ 552,041 $ 57,949
5:38 PM $ 0.00296
+0.00%
$ 552,041 $ 57,949
5:37 PM $ 0.00296
+0.00%
$ 552,041 $ 57,890
5:36 PM $ 0.00296
+0.00%
$ 552,041 $ 57,787
5:35 PM $ 0.00296
+0.02%
$ 552,041 $ 57,732
5:34 PM $ 0.00296
-0.03%
$ 551,905 $ 57,732
5:33 PM $ 0.00296
+0.00%
$ 551,905 $ 57,703
5:32 PM $ 0.00296
+0.00%
$ 551,905 $ 57,667
5:31 PM $ 0.00296
+0.00%
$ 551,905 $ 57,604