Heurist Historical Data

HEU Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00637
+0.05%
$ 1.19 million $ 237,768
May 9, 9 AM $ 0.00636
+0.66%
$ 1.19 million $ 260,472
May 9, 8 AM $ 0.00632
+1.28%
$ 1.18 million $ 258,924
May 9, 7 AM $ 0.00624
-1.74%
$ 1.16 million $ 269,292
May 9, 6 AM $ 0.00635
-0.45%
$ 1.19 million $ 275,656
May 9, 5 AM $ 0.00638
-5.69%
$ 1.19 million $ 279,179
May 9, 4 AM $ 0.00676
-3.10%
$ 1.26 million $ 270,794
May 9, 3 AM $ 0.00698
-0.12%
$ 1.3 million $ 274,277
May 9, 2 AM $ 0.00699
+0.64%
$ 1.3 million $ 276,146
May 9, 1 AM $ 0.00694
-1.49%
$ 1.3 million $ 298,133
May 9, 12 AM $ 0.00705
-0.02%
$ 1.32 million $ 320,247
May 8, 11 PM $ 0.00705
+0.57%
$ 1.32 million $ 318,706
May 8, 10 PM $ 0.00701
+0.52%
$ 1.31 million $ 333,630
May 8, 9 PM $ 0.00698
-4.49%
$ 1.3 million $ 339,093
May 8, 8 PM $ 0.0073
-1.71%
$ 1.36 million $ 358,037
May 8, 7 PM $ 0.00743
+0.96%
$ 1.39 million $ 355,796
May 8, 6 PM $ 0.00736
-0.83%
$ 1.37 million $ 352,773
May 8, 5 PM $ 0.00742
-0.46%
$ 1.38 million $ 336,074
May 8, 4 PM $ 0.00746
+2.71%
$ 1.39 million $ 341,614
May 8, 3 PM $ 0.00726
-3.22%
$ 1.35 million $ 354,377
May 8, 2 PM $ 0.0075
-3.93%
$ 1.4 million $ 354,843
May 8, 1 PM $ 0.00781
+0.49%
$ 1.46 million $ 348,891
May 8, 12 PM $ 0.00777
+0.18%
$ 1.45 million $ 348,950
May 8, 11 AM $ 0.00776
+0.85%
$ 1.45 million $ 351,630
May 8, 10 AM $ 0.00769
-3.24%
$ 1.44 million $ 224
May 8, 6 AM $ 0.294
+0.00%
$ 54.96 million $ 648
May 8, 1 AM $ 0.00823
+6.63%
$ 1.54 million $ 266,819
May 8, 12 AM $ 0.00772
+0.46%
$ 1.44 million $ 286,996
May 7, 11 PM $ 0.00768
+2.45%
$ 1.43 million $ 288,877
May 7, 10 PM $ 0.0075
-0.17%
$ 1.4 million $ 276,541
May 7, 9 PM $ 0.00713
-1.83%
$ 1.33 million $ 142,698
May 7, 8 PM $ 0.00726
+0.85%
$ 1.36 million $ 278,898
May 7, 7 PM $ 0.0072
-0.06%
$ 1.34 million $ 278,470
May 7, 6 PM $ 0.00721
-3.72%
$ 1.35 million $ 287,878
May 7, 5 PM $ 0.00749
-3.79%
$ 1.4 million $ 295,442
May 7, 4 PM $ 0.00779
+9.89%
$ 1.45 million $ 294,630
May 7, 3 PM $ 0.00709
-0.40%
$ 1.32 million $ 267,852
May 7, 2 PM $ 0.00712
+1.44%
$ 1.33 million $ 267,986
May 7, 1 PM $ 0.00701
-0.28%
$ 1.31 million $ 282,554
May 7, 12 PM $ 0.00703
-2.44%
$ 1.31 million $ 300,175
May 7, 11 AM $ 0.00721
-1.25%
$ 1.35 million $ 318,059
May 7, 10 AM $ 0.0073
+8.80%
$ 1.36 million $ 334,383
May 7, 9 AM $ 0.00671
+0.06%
$ 1.25 million $ 362,434
May 7, 8 AM $ 0.00671
+0.40%
$ 1.25 million $ 427,919
May 7, 7 AM $ 0.00668
-0.14%
$ 1.25 million $ 463,599
May 7, 6 AM $ 0.00669
+0.16%
$ 1.25 million $ 508,916
May 7, 5 AM $ 0.00668
-2.79%
$ 1.25 million $ 537,532
May 7, 4 AM $ 0.00687
+0.73%
$ 1.28 million $ 562,635
May 7, 3 AM $ 0.00682
-0.42%
$ 1.27 million $ 565,155
May 7, 2 AM $ 0.00685
-3.95%
$ 1.28 million $ 566,711