Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 AM $0.00223
-0.82%
$430,847 $2,425
Aug 18, 4 AM $0.00225
+0.00%
$434,411 $1,840
Aug 18, 3 AM $0.00225
+0.07%
$434,411 $2,673
Aug 18, 2 AM $0.00225
-0.07%
$434,094 $3,285
Aug 18, 1 AM $0.00225
+0.00%
$434,411 $2,969
Aug 18, 12 AM $0.00225
-2.34%
$434,411 $2,969
Aug 17, 11 PM $0.00231
-1.15%
$444,809 $2,688
Aug 17, 10 PM $0.00233
+0.00%
$449,999 $3,020
Aug 17, 9 PM $0.00233
+0.00%
$449,999 $3,055
Aug 17, 8 PM $0.00233
+0.00%
$449,999 $3,168
Aug 17, 7 PM $0.00233
+0.00%
$449,999 $3,172
Aug 17, 6 PM $0.00233
+0.34%
$449,999 $3,172
Aug 17, 5 PM $0.00232
-0.34%
$448,481 $3,172
Aug 17, 4 PM $0.00233
-1.04%
$449,999 $2,839
Aug 17, 3 PM $0.00236
-0.85%
$454,706 $2,780
Aug 17, 2 PM $0.00238
+0.00%
$458,622 $2,631
Aug 17, 1 PM $0.00238
+0.00%
$458,622 $2,631
Aug 17, 12 PM $0.00238
+0.00%
$458,622 $2,631
Aug 17, 11 AM $0.00238
+0.43%
$458,622 $2,631
Aug 17, 10 AM $0.00237
-2.89%
$456,676 $2,933
Aug 17, 9 AM $0.00244
-0.46%
$470,255 $2,382
Aug 17, 8 AM $0.00245
+0.77%
$472,411 $2,169
Aug 17, 7 AM $0.00243
+0.00%
$468,789 $1,788
Aug 17, 6 AM $0.00243
+0.00%
$468,789 $1,788
Aug 17, 5 AM $0.00243
+0.33%
$468,789 $1,595
Aug 17, 4 AM $0.00242
-0.33%
$467,246 $1,384
Aug 17, 3 AM $0.00274
+1.37%
$527,969 $258
Aug 17, 2 AM $0.0027
+11.47%
$520,857 $257
Aug 17, 1 AM $0.00242
+0.00%
$467,265 $256
Aug 17, 12 AM $0.00242
+0.00%
$467,265 $274
Aug 16, 11 PM $0.00242
+0.00%
$467,265 $304
Aug 16, 10 PM $0.00242
-10.29%
$467,265 $450
Aug 16, 9 PM $0.0027
+11.52%
$520,857 $552
Aug 16, 8 PM $0.00242
+0.10%
$467,053 $526
Aug 16, 7 PM $0.00242
+0.23%
$466,592 $522
Aug 16, 6 PM $0.00241
-0.33%
$465,516 $565
Aug 16, 5 PM $0.00242
+0.00%
$467,053 $524
Aug 16, 4 PM $0.00242
+0.00%
$467,053 $524
Aug 16, 3 PM $0.00242
+0.00%
$467,053 $546
Aug 16, 2 PM $0.00242
+0.00%
$467,053 $553
Aug 16, 1 PM $0.00242
+0.00%
$467,053 $553
Aug 16, 12 PM $0.00242
+0.00%
$467,053 $553
Aug 16, 11 AM $0.00242
+0.00%
$467,053 $553
Aug 16, 10 AM $0.00242
-0.04%
$467,053 $586
Aug 16, 9 AM $0.00242
+0.00%
$467,246 $614
Aug 16, 8 AM $0.00242
+0.00%
$467,246 $1,359
Aug 16, 7 AM $0.00242
+0.00%
$467,246 $1,359
Aug 16, 6 AM $0.00242
+0.00%
$467,246 $1,359
Aug 16, 5 AM $0.00242
+0.04%
$467,246 $1,359
Aug 16, 4 AM $0.00242
-0.26%
$467,053 $4,573