Heurist Historical Data

HEU Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00749
-1.81%
$ 1.4 million $ 232,013
May 11, 10 AM $ 0.00763
+0.47%
$ 1.42 million $ 229,681
May 11, 9 AM $ 0.00759
+1.22%
$ 1.42 million $ 229,609
May 11, 8 AM $ 0.0075
-6.77%
$ 1.4 million $ 228,735
May 11, 7 AM $ 0.00804
-6.22%
$ 1.5 million $ 223,402
May 11, 6 AM $ 0.00858
+10.16%
$ 1.6 million $ 215,577
May 11, 5 AM $ 0.00778
+6.72%
$ 1.45 million $ 204,135
May 11, 4 AM $ 0.00729
+0.01%
$ 1.36 million $ 189,699
May 11, 3 AM $ 0.00729
-0.01%
$ 1.36 million $ 196,992
May 11, 2 AM $ 0.00729
+0.76%
$ 1.36 million $ 206,560
May 11, 1 AM $ 0.00724
-0.22%
$ 1.35 million $ 209,615
May 11, 12 AM $ 0.00725
-0.11%
$ 1.35 million $ 206,821
May 10, 11 PM $ 0.00726
-0.01%
$ 1.36 million $ 205,976
May 10, 10 PM $ 0.00726
-0.60%
$ 1.36 million $ 210,085
May 10, 9 PM $ 0.00731
+0.18%
$ 1.36 million $ 211,488
May 10, 8 PM $ 0.00729
+0.76%
$ 1.36 million $ 207,935
May 10, 7 PM $ 0.00724
+0.08%
$ 1.35 million $ 206,918
May 10, 6 PM $ 0.00723
+0.44%
$ 1.35 million $ 205,312
May 10, 5 PM $ 0.0072
+1.69%
$ 1.34 million $ 204,130
May 10, 4 PM $ 0.00708
+0.50%
$ 1.32 million $ 201,389
May 10, 3 PM $ 0.00705
+2.08%
$ 1.32 million $ 197,379
May 10, 2 PM $ 0.00691
-0.27%
$ 1.29 million $ 177,025
May 10, 1 PM $ 0.00693
+0.74%
$ 1.29 million $ 172,071
May 10, 12 PM $ 0.00688
-0.13%
$ 1.28 million $ 165,602
May 10, 11 AM $ 0.00689
+0.10%
$ 1.29 million $ 158,338
May 10, 10 AM $ 0.00688
+0.23%
$ 1.28 million $ 152,249
May 10, 9 AM $ 0.00686
-0.48%
$ 1.28 million $ 147,641
May 10, 8 AM $ 0.0069
+0.33%
$ 1.29 million $ 150,192
May 10, 7 AM $ 0.00687
-0.20%
$ 1.28 million $ 150,721
May 10, 6 AM $ 0.00689
-3.49%
$ 1.29 million $ 153,629
May 10, 5 AM $ 0.00714
+2.17%
$ 1.33 million $ 152,323
May 10, 4 AM $ 0.00699
-0.05%
$ 1.3 million $ 163,752
May 10, 3 AM $ 0.00699
+1.41%
$ 1.3 million $ 163,708
May 10, 2 AM $ 0.00689
+6.22%
$ 1.29 million $ 161,445
May 10, 1 AM $ 0.00649
+0.46%
$ 1.21 million $ 151,461
May 10, 12 AM $ 0.00646
+0.95%
$ 1.21 million $ 153,285
May 9, 11 PM $ 0.0064
+0.01%
$ 1.19 million $ 153,866
May 9, 10 PM $ 0.0064
+0.57%
$ 1.19 million $ 152,580
May 9, 9 PM $ 0.00636
-0.17%
$ 1.19 million $ 154,004
May 9, 8 PM $ 0.00637
-0.26%
$ 1.19 million $ 153,159
May 9, 7 PM $ 0.00639
+0.23%
$ 1.19 million $ 157,590
May 9, 6 PM $ 0.00638
-1.55%
$ 1.19 million $ 162,739
May 9, 5 PM $ 0.00648
+0.29%
$ 1.21 million $ 180,502
May 9, 4 PM $ 0.00646
-0.21%
$ 1.21 million $ 183,137
May 9, 3 PM $ 0.00647
+0.12%
$ 1.21 million $ 191,745
May 9, 2 PM $ 0.00646
+1.45%
$ 1.21 million $ 194,930
May 9, 1 PM $ 0.00637
-0.02%
$ 1.19 million $ 205,122
May 9, 12 PM $ 0.00637
+0.13%
$ 1.19 million $ 211,621
May 9, 11 AM $ 0.00637
+0.01%
$ 1.19 million $ 221,911
May 9, 10 AM $ 0.00637
+0.05%
$ 1.19 million $ 237,768