Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.00218
+1.34%
$420,301 $3,103
Aug 22, 8 AM $0.00215
+0.00%
$414,755 $3,095
Aug 22, 7 AM $0.00215
-1.23%
$414,753 $3,103
Aug 22, 6 AM $0.00218
+0.02%
$419,932 $3,103
Aug 22, 5 AM $0.00218
-1.12%
$419,850 $3,251
Aug 22, 4 AM $0.0022
+1.61%
$424,613 $3,410
Aug 22, 3 AM $0.00217
-3.90%
$417,877 $3,448
Aug 22, 2 AM $0.00225
-0.68%
$434,837 $1,224
Aug 22, 1 AM $0.00227
-1.38%
$437,829 $1,227
Aug 22, 12 AM $0.0023
-0.18%
$443,950 $1,145
Aug 21, 11 PM $0.00231
+1.32%
$444,737 $2,397
Aug 21, 10 PM $0.00228
-1.01%
$438,956 $2,594
Aug 21, 9 PM $0.0023
-0.01%
$443,429 $2,547
Aug 21, 8 PM $0.0023
+0.00%
$443,440 $2,371
Aug 21, 7 PM $0.0023
+0.00%
$443,440 $2,375
Aug 21, 6 PM $0.0023
+0.00%
$443,440 $2,378
Aug 21, 5 PM $0.0023
-0.20%
$443,440 $2,378
Aug 21, 4 PM $0.0023
+0.60%
$444,350 $2,392
Aug 21, 3 PM $0.00229
-0.69%
$441,684 $2,007
Aug 21, 2 PM $0.00231
+0.00%
$444,752 $1,963
Aug 21, 1 PM $0.00231
+0.00%
$444,752 $2,206
Aug 21, 12 PM $0.00231
-0.51%
$444,752 $2,206
Aug 21, 11 AM $0.00232
+0.02%
$447,037 $2,281
Aug 21, 10 AM $0.00232
-0.11%
$446,956 $2,275
Aug 21, 9 AM $0.00232
+0.00%
$447,436 $2,281
Aug 21, 8 AM $0.00232
+0.45%
$447,457 $2,280
Aug 21, 7 AM $0.00231
-0.10%
$445,463 $5,679
Aug 21, 6 AM $0.00231
-1.39%
$445,924 $6,202
Aug 21, 5 AM $0.00234
+0.84%
$452,227 $14,980
Aug 21, 4 AM $0.00232
-0.74%
$448,464 $14,743
Aug 21, 3 AM $0.00234
-0.79%
$451,790 $18,140
Aug 21, 2 AM $0.00236
+1.11%
$455,401 $18,063
Aug 21, 1 AM $0.00233
+0.11%
$450,423 $18,071
Aug 21, 12 AM $0.00233
+0.08%
$449,914 $18,073
Aug 20, 11 PM $0.00233
-2.05%
$449,539 $16,878
Aug 20, 10 PM $0.00238
+2.60%
$458,931 $16,671
Aug 20, 9 PM $0.00232
-0.66%
$447,298 $16,680
Aug 20, 8 PM $0.00233
-0.07%
$450,256 $16,671
Aug 20, 7 PM $0.00234
+0.22%
$450,579 $16,630
Aug 20, 6 PM $0.00233
-0.21%
$449,601 $16,646
Aug 20, 5 PM $0.00234
-0.02%
$450,531 $16,882
Aug 20, 4 PM $0.00234
-0.60%
$450,612 $17,082
Aug 20, 3 PM $0.00235
+0.00%
$453,317 $17,130
Aug 20, 2 PM $0.00235
-0.10%
$453,317 $17,273
Aug 20, 1 PM $0.00235
+0.10%
$453,762 $17,284
Aug 20, 12 PM $0.00235
-2.01%
$453,317 $17,447
Aug 20, 11 AM $0.0024
+0.00%
$462,635 $17,363
Aug 20, 10 AM $0.0024
+0.00%
$462,634 $17,363
Aug 20, 9 AM $0.0024
+0.17%
$462,635 $17,691
Aug 20, 8 AM $0.00239
-0.10%
$461,849 $17,691