Heurist Historical Data

HEU Page 20
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00296
+0.00%
$ 551,762 $ 58,413
5:55 PM $ 0.00296
-0.06%
$ 551,762 $ 58,318
5:54 PM $ 0.00296
-0.02%
$ 552,050 $ 58,267
5:53 PM $ 0.00296
+0.00%
$ 552,050 $ 58,193
5:52 PM $ 0.00296
+0.04%
$ 552,050 $ 58,132
5:51 PM $ 0.00296
+0.00%
$ 552,050 $ 58,132
5:50 PM $ 0.00296
+0.00%
$ 552,050 $ 58,082
5:49 PM $ 0.00296
-0.04%
$ 551,952 $ 58,067
5:48 PM $ 0.00296
+0.04%
$ 551,952 $ 58,067
5:47 PM $ 0.00296
-0.04%
$ 551,952 $ 58,057
5:46 PM $ 0.00296
+0.06%
$ 551,952 $ 58,047
5:45 PM $ 0.00296
+0.00%
$ 551,952 $ 58,030
5:44 PM $ 0.00296
+0.00%
$ 552,041 $ 58,023
5:43 PM $ 0.00296
-0.02%
$ 552,041 $ 58,014
5:42 PM $ 0.00296
+0.00%
$ 552,041 $ 58,014
5:41 PM $ 0.00296
+0.06%
$ 552,041 $ 57,995
5:40 PM $ 0.00296
-0.04%
$ 552,041 $ 57,985
5:39 PM $ 0.00296
+0.00%
$ 552,041 $ 57,949
5:38 PM $ 0.00296
+0.00%
$ 552,041 $ 57,949
5:37 PM $ 0.00296
+0.00%
$ 552,041 $ 57,890
5:36 PM $ 0.00296
+0.00%
$ 552,041 $ 57,787
5:35 PM $ 0.00296
+0.02%
$ 552,041 $ 57,732
5:34 PM $ 0.00296
-0.03%
$ 551,905 $ 57,732
5:33 PM $ 0.00296
+0.00%
$ 551,905 $ 57,703
5:32 PM $ 0.00296
+0.00%
$ 551,905 $ 57,667
5:31 PM $ 0.00296
+0.00%
$ 551,905 $ 57,604
5:30 PM $ 0.00296
-0.04%
$ 551,905 $ 57,580
5:29 PM $ 0.00296
+0.04%
$ 552,211 $ 57,580
5:28 PM $ 0.00296
+0.02%
$ 552,211 $ 57,525
5:27 PM $ 0.00296
+0.00%
$ 552,211 $ 57,500
5:26 PM $ 0.00296
-0.06%
$ 552,211 $ 57,500
5:25 PM $ 0.00296
+0.04%
$ 552,211 $ 57,434
5:24 PM $ 0.00296
+0.00%
$ 551,977 $ 57,297
5:23 PM $ 0.00296
+0.02%
$ 551,977 $ 57,217
5:22 PM $ 0.00296
+0.00%
$ 551,977 $ 57,186
5:21 PM $ 0.00296
+0.02%
$ 551,977 $ 57,186
5:20 PM $ 0.00296
-0.02%
$ 551,977 $ 57,093
5:19 PM $ 0.00296
+0.01%
$ 552,092 $ 57,002
5:18 PM $ 0.00296
+0.00%
$ 552,092 $ 56,944
5:17 PM $ 0.00296
+0.02%
$ 552,092 $ 56,859
5:16 PM $ 0.00296
+0.00%
$ 552,092 $ 56,792
5:15 PM $ 0.00296
-0.02%
$ 552,092 $ 56,792
5:14 PM $ 0.00296
-0.03%
$ 551,901 $ 56,687
5:13 PM $ 0.00296
-0.02%
$ 551,901 $ 56,660
5:12 PM $ 0.00296
+0.02%
$ 551,901 $ 56,641
5:11 PM $ 0.00296
+0.00%
$ 551,901 $ 56,641
5:10 PM $ 0.00296
+0.02%
$ 551,901 $ 56,622
5:09 PM $ 0.00296
-0.05%
$ 551,934 $ 56,544
5:08 PM $ 0.00296
+0.00%
$ 551,934 $ 56,508
5:07 PM $ 0.00296
+0.04%
$ 551,934 $ 56,508