Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.0028
+1.76%
$539,373 $16,721
Aug 24, 9 AM $0.00275
-0.32%
$530,021 $16,030
Aug 24, 8 AM $0.00276
+0.16%
$531,728 $15,784
Aug 24, 7 AM $0.00275
-0.82%
$530,862 $15,784
Aug 24, 6 AM $0.00277
-0.32%
$535,261 $15,580
Aug 24, 5 AM $0.00278
+9.42%
$537,179 $10,665
Aug 24, 4 AM $0.00254
-3.22%
$490,936 $801
Aug 24, 3 AM $0.00263
+0.00%
$507,276 $820
Aug 24, 2 AM $0.00263
+0.58%
$507,276 $820
Aug 24, 1 AM $0.00261
-0.58%
$504,348 $820
Aug 24, 12 AM $0.00263
+0.00%
$507,276 $812
Aug 23, 11 PM $0.00263
+0.46%
$507,276 $812
Aug 23, 10 PM $0.00262
-0.14%
$504,978 $831
Aug 23, 9 PM $0.00262
-0.31%
$505,692 $944
Aug 23, 8 PM $0.00263
+0.31%
$507,241 $935
Aug 23, 7 PM $0.00262
-0.32%
$505,655 $933
Aug 23, 6 PM $0.00263
+0.32%
$507,276 $932
Aug 23, 5 PM $0.00262
+0.01%
$505,675 $932
Aug 23, 4 PM $0.00262
+2.49%
$505,638 $923
Aug 23, 3 PM $0.00256
-0.56%
$493,347 $561
Aug 23, 2 PM $0.00257
-0.25%
$496,127 $564
Aug 23, 1 PM $0.00256
+0.00%
$493,347 $7,035
Aug 23, 12 PM $0.00256
-0.93%
$493,347 $7,624
Aug 23, 11 AM $0.00258
+0.23%
$497,995 $7,615
Aug 23, 10 AM $0.00258
+0.06%
$496,836 $7,601
Aug 23, 9 AM $0.00257
+0.00%
$496,531 $7,597
Aug 23, 8 AM $0.00257
-0.59%
$496,531 $7,573
Aug 23, 7 AM $0.00259
+0.59%
$499,472 $7,573
Aug 23, 6 AM $0.00257
-0.60%
$496,531 $7,599
Aug 23, 5 AM $0.00259
-0.05%
$499,545 $7,620
Aug 23, 4 AM $0.00259
-0.11%
$499,772 $7,734
Aug 23, 3 AM $0.00259
+0.04%
$500,299 $2,215
Aug 23, 2 AM $0.00259
+0.00%
$500,100 $2,495
Aug 23, 1 AM $0.00259
+0.00%
$500,100 $2,495
Aug 23, 12 AM $0.00259
+0.00%
$500,100 $10,632
Aug 22, 11 PM $0.00259
+2.24%
$500,100 $10,632
Aug 22, 10 PM $0.00254
-2.48%
$489,161 $10,617
Aug 22, 9 PM $0.0026
+0.00%
$501,585 $10,523
Aug 22, 8 PM $0.0026
+0.31%
$501,585 $10,523
Aug 22, 7 PM $0.00259
+0.03%
$500,051 $10,524
Aug 22, 6 PM $0.00259
+0.00%
$499,886 $10,516
Aug 22, 5 PM $0.00259
+0.02%
$499,872 $10,513
Aug 22, 4 PM $0.00259
+0.01%
$499,763 $10,387
Aug 22, 3 PM $0.00259
+0.38%
$499,736 $10,545
Aug 22, 2 PM $0.00258
+4.83%
$497,852 $9,384
Aug 22, 1 PM $0.00246
+14.38%
$474,903 $1,433
Aug 22, 12 PM $0.00215
+0.00%
$415,197 $3,103
Aug 22, 11 AM $0.00215
-1.22%
$415,197 $3,113
Aug 22, 10 AM $0.00218
+0.01%
$420,323 $3,113
Aug 22, 9 AM $0.00218
+1.34%
$420,301 $3,103