Heurist Historical Data

HEU Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00298
+0.00%
$ 556,143 $ 46,469
11:51 AM $ 0.00298
+0.00%
$ 556,143 $ 46,469
11:50 AM $ 0.00298
+0.00%
$ 556,143 $ 46,438
11:49 AM $ 0.00298
+0.00%
$ 556,359 $ 46,527
11:48 AM $ 0.00298
+0.00%
$ 556,359 $ 46,491
11:47 AM $ 0.00298
+0.00%
$ 556,359 $ 46,462
11:46 AM $ 0.00298
+0.00%
$ 556,359 $ 46,374
11:45 AM $ 0.00298
+0.00%
$ 556,359 $ 46,374
11:44 AM $ 0.00298
+0.00%
$ 556,353 $ 46,322
11:43 AM $ 0.00298
+0.00%
$ 556,353 $ 46,272
11:42 AM $ 0.00298
+0.00%
$ 556,353 $ 46,198
11:41 AM $ 0.00298
+0.00%
$ 556,353 $ 46,198
11:40 AM $ 0.00298
+0.00%
$ 556,353 $ 46,169
11:39 AM $ 0.00298
+0.04%
$ 556,348 $ 46,169
11:38 AM $ 0.00298
+0.00%
$ 556,348 $ 46,142
11:37 AM $ 0.00298
+0.00%
$ 556,348 $ 46,095
11:36 AM $ 0.00298
+0.00%
$ 556,348 $ 46,095
11:35 AM $ 0.00298
+0.00%
$ 556,348 $ 46,044
11:34 AM $ 0.00298
-0.02%
$ 556,115 $ 45,996
11:33 AM $ 0.00298
+0.00%
$ 556,115 $ 45,943
11:32 AM $ 0.00298
+0.00%
$ 556,115 $ 45,887
11:31 AM $ 0.00298
+0.00%
$ 556,115 $ 45,887
11:30 AM $ 0.00298
+0.00%
$ 556,115 $ 45,864
11:29 AM $ 0.00298
+0.04%
$ 556,235 $ 45,842
11:28 AM $ 0.00298
+0.00%
$ 556,235 $ 45,721
11:27 AM $ 0.00298
+0.00%
$ 556,235 $ 45,721
11:26 AM $ 0.00298
+0.00%
$ 556,235 $ 45,669
11:25 AM $ 0.00298
+0.00%
$ 556,235 $ 45,626
11:24 AM $ 0.00298
+0.00%
$ 556,018 $ 45,580
11:23 AM $ 0.00298
+0.00%
$ 556,018 $ 45,580
11:22 AM $ 0.00298
+0.00%
$ 556,018 $ 45,540
11:21 AM $ 0.00298
+0.00%
$ 556,018 $ 45,453
11:20 AM $ 0.00298
+0.00%
$ 556,018 $ 45,405
11:19 AM $ 0.00298
+0.04%
$ 556,010 $ 45,376
11:18 AM $ 0.00298
+0.00%
$ 556,010 $ 45,344
11:17 AM $ 0.00298
+0.00%
$ 556,010 $ 45,273
11:16 AM $ 0.00298
+0.00%
$ 556,010 $ 45,273
11:15 AM $ 0.00298
+0.00%
$ 556,010 $ 45,258
11:14 AM $ 0.00298
+0.02%
$ 555,807 $ 45,258
11:13 AM $ 0.00298
-0.02%
$ 555,807 $ 45,246
11:12 AM $ 0.00298
+0.00%
$ 555,807 $ 45,198
11:11 AM $ 0.00298
+0.00%
$ 555,807 $ 45,149
11:10 AM $ 0.00298
+0.00%
$ 555,807 $ 45,110
11:09 AM $ 0.00298
+0.00%
$ 555,858 $ 45,068
11:08 AM $ 0.00298
+0.00%
$ 555,858 $ 45,068
11:07 AM $ 0.00298
+0.00%
$ 555,858 $ 45,094
11:06 AM $ 0.00298
+0.00%
$ 555,858 $ 45,069
11:05 AM $ 0.00298
+0.00%
$ 555,858 $ 45,056
11:04 AM $ 0.00298
+0.00%
$ 555,984 $ 45,046
11:03 AM $ 0.00298
+0.00%
$ 555,984 $ 45,037