Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.00104
-0.84%
$200,668 $3,147
Oct 1, 6 PM $0.00105
-2.65%
$202,365 $3,155
Oct 1, 5 PM $0.00107
+0.63%
$207,865 $3,145
Oct 1, 4 PM $0.00107
+0.00%
$206,558 $3,154
Oct 1, 3 PM $0.00107
-0.11%
$206,568 $3,130
Oct 1, 2 PM $0.00107
+1.29%
$206,787 $3,127
Oct 1, 1 PM $0.00106
+1.92%
$204,156 $3,132
Oct 1, 12 PM $0.00104
-21.27%
$200,309 $3,264
Oct 1, 11 AM $0.00132
+18.42%
$254,422 $1,724
Oct 1, 10 AM $0.00111
+0.00%
$214,847 $22
Oct 1, 9 AM $0.00111
+0.00%
$214,847 $22
Oct 1, 8 AM $0.00111
+0.00%
$214,847 $22
Oct 1, 7 AM $0.00111
+0.00%
$214,847 $22
Oct 1, 6 AM $0.00111
+0.00%
$214,847 $22
Oct 1, 5 AM $0.00111
-0.74%
$214,847 $209
Oct 1, 4 AM $0.00112
+1.38%
$216,448 $208
Oct 1, 3 AM $0.0011
+0.00%
$213,493 $256
Oct 1, 2 AM $0.0011
+0.00%
$213,493 $256
Oct 1, 1 AM $0.0011
-1.37%
$213,493 $256
Oct 1, 12 AM $0.00112
+0.00%
$216,456 $257
Sep 30, 11 PM $0.00112
+0.03%
$216,452 $360
Sep 30, 10 PM $0.00112
+8.62%
$216,385 $317
Sep 30, 9 PM $0.00103
-2.15%
$199,217 $283
Sep 30, 8 PM $0.00105
-0.03%
$203,600 $284
Sep 30, 7 PM $0.00105
+0.95%
$203,654 $275
Sep 30, 6 PM $0.00104
+1.60%
$201,732 $898
Sep 30, 5 PM $0.00103
-0.96%
$198,554 $866
Sep 30, 4 PM $0.00104
+0.00%
$200,475 $403
Sep 30, 3 PM $0.00104
+0.00%
$200,475 $403
Sep 30, 2 PM $0.00104
+0.00%
$200,475 $403
Sep 30, 1 PM $0.00104
+0.00%
$200,476 $403
Sep 30, 12 PM $0.00104
-0.18%
$200,475 $871
Sep 30, 11 AM $0.00104
-0.22%
$200,827 $871
Sep 30, 10 AM $0.00104
+0.00%
$201,268 $406
Sep 30, 9 AM $0.00104
+0.00%
$201,268 $406
Sep 30, 8 AM $0.00104
+0.00%
$201,268 $406
Sep 30, 7 AM $0.00104
+0.00%
$201,268 $406
Sep 30, 6 AM $0.00104
+0.00%
$201,268 $412
Sep 30, 5 AM $0.00104
+0.00%
$201,268 $459
Sep 30, 4 AM $0.00104
+0.00%
$201,268 $459
Sep 30, 3 AM $0.00104
+0.00%
$201,268 $1,249
Sep 30, 2 AM $0.00104
+1.12%
$201,268 $1,249
Sep 30, 1 AM $0.00103
-1.94%
$199,038 $1,249
Sep 30, 12 AM $0.00105
-3.47%
$202,975 $1,232
Sep 29, 11 PM $0.00109
+0.00%
$210,262 $1,177
Sep 29, 10 PM $0.00109
+0.00%
$210,262 $1,178
Sep 29, 9 PM $0.00109
+0.00%
$210,262 $1,197
Sep 29, 8 PM $0.00109
+0.59%
$210,262 $1,208
Sep 29, 7 PM $0.00108
-11.11%
$209,020 $1,213
Sep 29, 6 PM $0.00122
-1.46%
$235,134 $1,795