Heurist Historical Data

HEU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00287
+0.06%
$ 536,494 $ 9,870
Jun 23, 9 AM $ 0.00287
-0.65%
$ 536,160 $ 9,879
Jun 23, 8 AM $ 0.00289
-0.05%
$ 539,687 $ 8,994
Jun 23, 7 AM $ 0.00289
-0.51%
$ 539,955 $ 8,488
Jun 23, 6 AM $ 0.00291
+0.00%
$ 542,723 $ 19,776
Jun 23, 5 AM $ 0.00291
+0.01%
$ 542,717 $ 20,529
Jun 23, 4 AM $ 0.00291
+0.00%
$ 542,643 $ 20,528
Jun 23, 3 AM $ 0.00291
-0.09%
$ 542,668 $ 20,529
Jun 23, 2 AM $ 0.00291
+0.05%
$ 543,157 $ 20,882
Jun 23, 1 AM $ 0.00291
+0.06%
$ 542,897 $ 29,747
Jun 23, 12 AM $ 0.00291
+0.00%
$ 542,587 $ 43,279
Jun 22, 11 PM $ 0.00291
+0.36%
$ 542,588 $ 44,955
Jun 22, 10 PM $ 0.0029
-0.01%
$ 540,657 $ 52,412
Jun 22, 9 PM $ 0.0029
+0.01%
$ 540,716 $ 52,452
Jun 22, 8 PM $ 0.0029
+0.02%
$ 540,686 $ 52,539
Jun 22, 7 PM $ 0.0029
-1.31%
$ 540,567 $ 59,410
Jun 22, 6 PM $ 0.00294
+1.00%
$ 547,736 $ 59,825
Jun 22, 5 PM $ 0.00291
-0.31%
$ 542,316 $ 59,675
Jun 22, 4 PM $ 0.00292
+0.13%
$ 543,987 $ 60,613
Jun 22, 3 PM $ 0.00291
-0.02%
$ 543,281 $ 61,910
Jun 22, 2 PM $ 0.00291
-0.40%
$ 543,385 $ 61,786
Jun 22, 1 PM $ 0.00292
+0.01%
$ 545,574 $ 60,320
Jun 22, 12 PM $ 0.00292
+0.01%
$ 545,496 $ 60,220
Jun 22, 11 AM $ 0.00292
-0.05%
$ 545,436 $ 60,205
Jun 22, 10 AM $ 0.00292
+0.01%
$ 545,704 $ 60,184
Jun 22, 9 AM $ 0.00292
+0.00%
$ 545,675 $ 60,421
Jun 22, 8 AM $ 0.00292
-0.01%
$ 545,679 $ 60,676
Jun 22, 7 AM $ 0.00292
+0.14%
$ 545,754 $ 60,892
Jun 22, 6 AM $ 0.00292
-0.25%
$ 544,969 $ 48,893
Jun 22, 5 AM $ 0.00293
+0.00%
$ 546,341 $ 48,683
Jun 22, 4 AM $ 0.00293
+0.11%
$ 546,320 $ 48,686
Jun 22, 3 AM $ 0.00292
-2.19%
$ 545,714 $ 48,690
Jun 22, 2 AM $ 0.00299
+2.43%
$ 557,921 $ 48,534
Jun 22, 1 AM $ 0.00292
+0.72%
$ 544,667 $ 39,617
Jun 22, 12 AM $ 0.0029
-0.51%
$ 540,770 $ 38,775
Jun 21, 11 PM $ 0.00291
-0.69%
$ 543,563 $ 45,932
Jun 21, 10 PM $ 0.00293
-0.60%
$ 547,330 $ 45,033
Jun 21, 9 PM $ 0.00295
+0.17%
$ 550,645 $ 47,076
Jun 21, 8 PM $ 0.00295
+0.16%
$ 549,714 $ 47,017
Jun 21, 7 PM $ 0.00294
+0.30%
$ 548,857 $ 45,115
Jun 21, 6 PM $ 0.00293
-0.50%
$ 547,212 $ 44,665
Jun 21, 5 PM $ 0.00295
+0.31%
$ 549,956 $ 42,734
Jun 21, 4 PM $ 0.00294
-1.03%
$ 548,250 $ 41,443
Jun 21, 3 PM $ 0.00297
+0.00%
$ 553,971 $ 39,901
Jun 21, 2 PM $ 0.00297
+0.08%
$ 553,971 $ 39,912
Jun 21, 1 PM $ 0.00297
+0.29%
$ 553,551 $ 39,900
Jun 21, 12 PM $ 0.00296
-0.05%
$ 551,963 $ 39,897
Jun 21, 11 AM $ 0.00296
+0.05%
$ 552,245 $ 39,875
Jun 21, 10 AM $ 0.00296
-0.04%
$ 551,964 $ 39,816
Jun 21, 9 AM $ 0.00296
+0.04%
$ 552,207 $ 39,579