Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.00256
+25.74%
$494,385 $10,060
Aug 13, 2026 $0.00204
-21.75%
$393,165 $1,755
Aug 12, 2026 $0.0026
+39.90%
$502,472 $8,776
Aug 11, 2026 $0.00186
+11.38%
$359,154 $2,149
Aug 10, 2026 $0.00168
+110.38%
$322,459 $10,781
Aug 9, 2026 $0.000796
-7.34%
$153,631 $1,870
Aug 8, 2026 $0.000859
+11.70%
$165,980 $883
Aug 7, 2026 $0.000769
-14.14%
$148,598 $540
Aug 6, 2026 $0.000896
-10.39%
$173,068 $175
Aug 5, 2026 $0.001
-0.50%
$193,135 $36
Aug 4, 2026 $0.00101
-0.79%
$194,101 $5,589
Aug 3, 2026 $0.00101
-26.24%
$195,646 $2,393
Aug 2, 2026 $0.00137
-11.22%
$265,249 $1,769
Aug 1, 2026 $0.00155
+3.62%
$298,780 $249
Jul 31, 2026 $0.00149
+0.74%
$288,351 $975
Jul 30, 2026 $0.00148
-2.76%
$286,226 $285
Jul 29, 2026 $0.00152
-23.15%
$294,338 $1,265
Jul 28, 2026 $0.00198
-3.61%
$382,987 $402
Jul 27, 2026 $0.00206
-15.65%
$397,345 $1,294
Jul 26, 2026 $0.00244
-1.69%
$471,065 $339
Jul 25, 2026 $0.00248
-0.04%
$479,168 $546
Jul 24, 2026 $0.00248
+0.00%
$479,362 $592
Jul 23, 2026 $0.00248
-1.12%
$479,362 $2,286
Jul 22, 2026 $0.00251
-3.28%
$484,769 $11,780
Jul 21, 2026 $0.0026
-1.78%
$501,186 $364
Jul 20, 2026 $0.00264
-5.81%
$510,263 $1,787
Jul 19, 2026 $0.00281
+2.52%
$541,744 $5,671
Jul 18, 2026 $0.00274
-1.52%
$528,418 $1,460
Jul 17, 2026 $0.00278
-0.36%
$536,593 $4,260
Jul 16, 2026 $0.00279
-7.46%
$538,540 $22,912
Jul 15, 2026 $0.00301
-0.51%
$581,963 $58,817
Jul 14, 2026 $0.00303
-2.40%
$584,955 $63,863
Jul 13, 2026 $0.0031
-0.98%
$599,513 $64,440
Jul 12, 2026 $0.00313
-2.85%
$605,423 $69,006
Jul 11, 2026 $0.00323
+6.49%
$623,207 $82,177
Jul 10, 2026 $0.00303
-0.35%
$585,202 $65,584
Jul 9, 2026 $0.00304
+2.13%
$587,244 $63,393
Jul 8, 2026 $0.00298
+0.06%
$575,171 $66,277
Jul 7, 2026 $0.00298
+1.04%
$574,291 $62,417
Jul 6, 2026 $0.00295
+1.66%
$569,022 $82,375
Jul 5, 2026 $0.0029
-0.47%
$559,581 $74,221
Jul 4, 2026 $0.00291
+0.12%
$543,400 $66,768
Jul 3, 2026 $0.00291
+3.61%
$542,604 $77,855
Jul 2, 2026 $0.0028
-4.00%
$523,686 $80,594
Jul 1, 2026 $0.00292
-0.06%
$544,883 $60,471
Jun 30, 2026 $0.00292
-0.11%
$545,058 $58,169
Jun 29, 2026 $0.00292
+0.58%
$545,650 $79,310
Jun 28, 2026 $0.00291
-0.75%
$542,486 $81,145
Jun 27, 2026 $0.00293
-0.95%
$546,594 $89,092
Jun 26, 2026 $0.00296
-1.13%
$552,239 $80,375