Heurist Historical Data

HEU Page 19
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00296
-0.03%
$ 551,905 $ 57,732
5:33 PM $ 0.00296
+0.00%
$ 551,905 $ 57,703
5:32 PM $ 0.00296
+0.00%
$ 551,905 $ 57,667
5:31 PM $ 0.00296
+0.00%
$ 551,905 $ 57,604
5:30 PM $ 0.00296
-0.04%
$ 551,905 $ 57,580
5:29 PM $ 0.00296
+0.04%
$ 552,211 $ 57,580
5:28 PM $ 0.00296
+0.02%
$ 552,211 $ 57,525
5:27 PM $ 0.00296
+0.00%
$ 552,211 $ 57,500
5:26 PM $ 0.00296
-0.06%
$ 552,211 $ 57,500
5:25 PM $ 0.00296
+0.04%
$ 552,211 $ 57,434
5:24 PM $ 0.00296
+0.00%
$ 551,977 $ 57,297
5:23 PM $ 0.00296
+0.02%
$ 551,977 $ 57,217
5:22 PM $ 0.00296
+0.00%
$ 551,977 $ 57,186
5:21 PM $ 0.00296
+0.02%
$ 551,977 $ 57,186
5:20 PM $ 0.00296
-0.02%
$ 551,977 $ 57,093
5:19 PM $ 0.00296
+0.01%
$ 552,092 $ 57,002
5:18 PM $ 0.00296
+0.00%
$ 552,092 $ 56,944
5:17 PM $ 0.00296
+0.02%
$ 552,092 $ 56,859
5:16 PM $ 0.00296
+0.00%
$ 552,092 $ 56,792
5:15 PM $ 0.00296
-0.02%
$ 552,092 $ 56,792
5:14 PM $ 0.00296
-0.03%
$ 551,901 $ 56,687
5:13 PM $ 0.00296
-0.02%
$ 551,901 $ 56,660
5:12 PM $ 0.00296
+0.02%
$ 551,901 $ 56,641
5:11 PM $ 0.00296
+0.00%
$ 551,901 $ 56,641
5:10 PM $ 0.00296
+0.02%
$ 551,901 $ 56,622
5:09 PM $ 0.00296
-0.05%
$ 551,934 $ 56,544
5:08 PM $ 0.00296
+0.00%
$ 551,934 $ 56,508
5:07 PM $ 0.00296
+0.04%
$ 551,934 $ 56,508
5:06 PM $ 0.00296
+0.00%
$ 551,934 $ 56,366
5:05 PM $ 0.00296
-0.02%
$ 551,934 $ 56,297
5:04 PM $ 0.00296
+0.01%
$ 552,089 $ 56,217
5:03 PM $ 0.00296
+0.02%
$ 552,089 $ 56,159
5:02 PM $ 0.00296
+0.00%
$ 552,089 $ 56,159
5:01 PM $ 0.00296
-0.04%
$ 552,089 $ 56,012
5:00 PM $ 0.00296
+0.00%
$ 552,089 $ 56,008
4:59 PM $ 0.00296
+0.05%
$ 552,146 $ 56,001
4:58 PM $ 0.00296
+0.00%
$ 552,146 $ 55,997
4:57 PM $ 0.00296
+0.02%
$ 552,146 $ 55,997
4:56 PM $ 0.00296
+0.00%
$ 552,146 $ 55,987
4:55 PM $ 0.00296
+0.00%
$ 552,146 $ 55,981
4:54 PM $ 0.00296
-0.01%
$ 552,112 $ 55,977
4:53 PM $ 0.00296
+0.00%
$ 552,112 $ 55,977
4:52 PM $ 0.00296
+0.00%
$ 552,112 $ 55,927
4:51 PM $ 0.00296
+0.00%
$ 552,112 $ 55,903
4:50 PM $ 0.00296
+0.02%
$ 552,112 $ 55,903
4:49 PM $ 0.00296
+0.01%
$ 551,958 $ 55,842
4:48 PM $ 0.00296
-0.06%
$ 551,958 $ 55,798
4:47 PM $ 0.00296
+0.00%
$ 551,958 $ 55,783
4:46 PM $ 0.00296
+0.00%
$ 551,958 $ 55,783
4:45 PM $ 0.00296
+0.00%
$ 551,958 $ 55,766