Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.0027
+0.00%
$520,742 $1,078
Aug 26, 11 AM $0.0027
+0.00%
$520,742 $1,478
Aug 26, 10 AM $0.0027
+0.00%
$520,742 $2,661
Aug 26, 9 AM $0.0027
+0.00%
$520,742 $2,661
Aug 26, 8 AM $0.0027
+0.00%
$520,742 $2,661
Aug 26, 7 AM $0.0027
+0.00%
$520,742 $4,160
Aug 26, 6 AM $0.0027
-0.68%
$520,742 $5,057
Aug 26, 5 AM $0.00272
+0.26%
$524,309 $5,067
Aug 26, 4 AM $0.00271
+1.20%
$522,971 $4,864
Aug 26, 3 AM $0.00268
-1.22%
$516,787 $4,816
Aug 26, 2 AM $0.00271
-0.05%
$523,167 $4,826
Aug 26, 1 AM $0.00271
+0.05%
$523,441 $4,858
Aug 26, 12 AM $0.00271
+0.10%
$523,177 $5,040
Aug 25, 11 PM $0.00271
+1.13%
$522,634 $4,979
Aug 25, 10 PM $0.00268
+0.00%
$516,787 $5,020
Aug 25, 9 PM $0.00268
-1.61%
$516,787 $5,020
Aug 25, 8 PM $0.00272
+0.53%
$525,250 $4,888
Aug 25, 7 PM $0.00271
+0.00%
$522,459 $5,010
Aug 25, 6 PM $0.00271
+0.00%
$522,459 $5,145
Aug 25, 5 PM $0.00271
+0.00%
$522,479 $5,145
Aug 25, 4 PM $0.00271
-0.58%
$522,459 $5,133
Aug 25, 3 PM $0.00272
-1.25%
$525,529 $5,133
Aug 25, 2 PM $0.00276
-0.67%
$532,183 $4,722
Aug 25, 1 PM $0.00278
-1.71%
$535,781 $4,259
Aug 25, 12 PM $0.00283
-1.19%
$545,083 $4,115
Aug 25, 11 AM $0.00286
+0.01%
$551,628 $1,578
Aug 25, 10 AM $0.00286
+0.00%
$551,570 $1,564
Aug 25, 9 AM $0.00286
+0.00%
$551,570 $2,720
Aug 25, 8 AM $0.00286
-0.72%
$551,570 $2,729
Aug 25, 7 AM $0.00288
+3.71%
$555,593 $2,684
Aug 25, 6 AM $0.00278
-0.01%
$535,731 $4,644
Aug 25, 5 AM $0.00278
+0.00%
$535,770 $9,124
Aug 25, 4 AM $0.00278
+0.00%
$535,770 $16,690
Aug 25, 3 AM $0.00278
+0.33%
$535,770 $16,695
Aug 25, 2 AM $0.00277
-0.01%
$534,034 $16,685
Aug 25, 1 AM $0.00277
-0.24%
$534,070 $16,792
Aug 25, 12 AM $0.00278
-0.26%
$535,346 $16,579
Aug 24, 11 PM $0.00278
+0.02%
$536,754 $16,579
Aug 24, 10 PM $0.00278
+0.24%
$536,650 $16,570
Aug 24, 9 PM $0.00278
+0.49%
$535,346 $16,607
Aug 24, 8 PM $0.00276
+0.00%
$532,760 $16,577
Aug 24, 7 PM $0.00276
-1.29%
$532,760 $16,577
Aug 24, 6 PM $0.0028
-0.22%
$539,706 $16,441
Aug 24, 5 PM $0.0028
+0.28%
$540,875 $16,312
Aug 24, 4 PM $0.0028
+0.00%
$539,358 $12,430
Aug 24, 3 PM $0.0028
-0.15%
$539,358 $12,943
Aug 24, 2 PM $0.0028
+0.50%
$540,168 $12,720
Aug 24, 1 PM $0.00279
-0.34%
$537,468 $16,653
Aug 24, 12 PM $0.0028
+0.26%
$539,298 $16,653
Aug 24, 11 AM $0.00279
-0.27%
$537,923 $16,724