Heurist Historical Data

HEU Page 18
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00296
+0.00%
$ 552,092 $ 56,792
5:15 PM $ 0.00296
-0.02%
$ 552,092 $ 56,792
5:14 PM $ 0.00296
-0.03%
$ 551,901 $ 56,687
5:13 PM $ 0.00296
-0.02%
$ 551,901 $ 56,660
5:12 PM $ 0.00296
+0.02%
$ 551,901 $ 56,641
5:11 PM $ 0.00296
+0.00%
$ 551,901 $ 56,641
5:10 PM $ 0.00296
+0.02%
$ 551,901 $ 56,622
5:09 PM $ 0.00296
-0.05%
$ 551,934 $ 56,544
5:08 PM $ 0.00296
+0.00%
$ 551,934 $ 56,508
5:07 PM $ 0.00296
+0.04%
$ 551,934 $ 56,508
5:06 PM $ 0.00296
+0.00%
$ 551,934 $ 56,366
5:05 PM $ 0.00296
-0.02%
$ 551,934 $ 56,297
5:04 PM $ 0.00296
+0.01%
$ 552,089 $ 56,217
5:03 PM $ 0.00296
+0.02%
$ 552,089 $ 56,159
5:02 PM $ 0.00296
+0.00%
$ 552,089 $ 56,159
5:01 PM $ 0.00296
-0.04%
$ 552,089 $ 56,012
5:00 PM $ 0.00296
+0.00%
$ 552,089 $ 56,008
4:59 PM $ 0.00296
+0.05%
$ 552,146 $ 56,001
4:58 PM $ 0.00296
+0.00%
$ 552,146 $ 55,997
4:57 PM $ 0.00296
+0.02%
$ 552,146 $ 55,997
4:56 PM $ 0.00296
+0.00%
$ 552,146 $ 55,987
4:55 PM $ 0.00296
+0.00%
$ 552,146 $ 55,981
4:54 PM $ 0.00296
-0.01%
$ 552,112 $ 55,977
4:53 PM $ 0.00296
+0.00%
$ 552,112 $ 55,977
4:52 PM $ 0.00296
+0.00%
$ 552,112 $ 55,927
4:51 PM $ 0.00296
+0.00%
$ 552,112 $ 55,903
4:50 PM $ 0.00296
+0.02%
$ 552,112 $ 55,903
4:49 PM $ 0.00296
+0.01%
$ 551,958 $ 55,842
4:48 PM $ 0.00296
-0.06%
$ 551,958 $ 55,798
4:47 PM $ 0.00296
+0.00%
$ 551,958 $ 55,783
4:46 PM $ 0.00296
+0.00%
$ 551,958 $ 55,783
4:45 PM $ 0.00296
+0.00%
$ 551,958 $ 55,766
4:44 PM $ 0.00296
+0.02%
$ 552,111 $ 55,730
4:43 PM $ 0.00296
+0.02%
$ 552,111 $ 55,722
4:42 PM $ 0.00296
-0.04%
$ 552,111 $ 55,716
4:41 PM $ 0.00296
+0.06%
$ 552,111 $ 55,716
4:40 PM $ 0.00296
-0.02%
$ 552,111 $ 55,650
4:39 PM $ 0.00296
-0.05%
$ 551,914 $ 55,584
4:38 PM $ 0.00296
+0.00%
$ 551,914 $ 55,526
4:37 PM $ 0.00296
+0.00%
$ 551,914 $ 55,467
4:36 PM $ 0.00296
-0.02%
$ 551,914 $ 55,467
4:35 PM $ 0.00296
+0.04%
$ 551,914 $ 55,405
4:34 PM $ 0.00296
+0.03%
$ 552,296 $ 55,350
4:33 PM $ 0.00296
+0.06%
$ 552,296 $ 55,341
4:32 PM $ 0.00296
-0.04%
$ 552,296 $ 55,329
4:31 PM $ 0.00296
-0.02%
$ 552,296 $ 55,329
4:30 PM $ 0.00296
+0.00%
$ 552,296 $ 55,272
4:29 PM $ 0.00296
+0.04%
$ 552,129 $ 55,105
4:28 PM $ 0.00296
+0.00%
$ 552,129 $ 55,070
4:27 PM $ 0.00296
+0.04%
$ 552,129 $ 55,070