Heurist Historical Data

HEU Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00642
-1.13%
$ 1.2 million $ 226,871
May 21, 8 PM $ 0.00643
-1.03%
$ 1.2 million $ 224,260
May 21, 7 PM $ 0.00642
-0.23%
$ 1.2 million $ 222,846
May 21, 6 PM $ 0.00644
+0.20%
$ 1.2 million $ 219,706
May 21, 5 PM $ 0.00644
+0.49%
$ 1.2 million $ 227,951
May 21, 4 PM $ 0.00641
-0.53%
$ 1.2 million $ 236,849
May 21, 3 PM $ 0.00644
+0.35%
$ 1.2 million $ 237,348
May 21, 2 PM $ 0.00649
+0.46%
$ 1.21 million $ 240,064
May 21, 1 PM $ 0.00646
+0.18%
$ 1.21 million $ 240,395
May 21, 12 PM $ 0.00645
-0.30%
$ 1.2 million $ 238,998
May 21, 11 AM $ 0.00651
+1.11%
$ 1.21 million $ 250,129
May 21, 10 AM $ 0.00643
-0.08%
$ 1.2 million $ 243,796
May 21, 9 AM $ 0.00647
-0.13%
$ 1.21 million $ 231,241
May 21, 8 AM $ 0.00643
-0.53%
$ 1.2 million $ 230,755
May 21, 7 AM $ 0.00646
+1.30%
$ 1.21 million $ 228,934
May 21, 6 AM $ 0.00638
+0.90%
$ 1.19 million $ 227,699
May 21, 5 AM $ 0.00632
-1.25%
$ 1.18 million $ 213,909
May 21, 4 AM $ 0.0064
-1.20%
$ 1.19 million $ 216,923
May 21, 3 AM $ 0.00648
+0.03%
$ 1.21 million $ 217,187
May 21, 2 AM $ 0.00644
-0.27%
$ 1.2 million $ 218,552
May 21, 1 AM $ 0.00646
+1.02%
$ 1.21 million $ 216,649
May 21, 12 AM $ 0.00644
+0.76%
$ 1.2 million $ 217,777
May 20, 11 PM $ 0.00639
-1.48%
$ 1.19 million $ 215,861
May 20, 10 PM $ 0.00644
+0.74%
$ 1.2 million $ 214,411
May 20, 9 PM $ 0.00636
-1.92%
$ 1.19 million $ 231,265
May 20, 8 PM $ 0.00649
-1.10%
$ 1.21 million $ 234,970
May 20, 7 PM $ 0.00662
-0.23%
$ 1.23 million $ 229,724
May 20, 6 PM $ 0.00663
-4.22%
$ 1.24 million $ 235,462
May 20, 5 PM $ 0.00693
-0.76%
$ 1.29 million $ 228,192
May 20, 4 PM $ 0.00699
-3.14%
$ 1.3 million $ 221,779
May 20, 3 PM $ 0.00721
+2.12%
$ 1.35 million $ 221,219
May 20, 2 PM $ 0.00706
-0.17%
$ 1.32 million $ 219,879
May 20, 1 PM $ 0.0071
-1.51%
$ 1.33 million $ 218,547
May 20, 12 PM $ 0.00721
-4.37%
$ 1.35 million $ 219,101
May 20, 11 AM $ 0.00754
+0.05%
$ 1.41 million $ 208,496
May 20, 10 AM $ 0.00754
-0.47%
$ 1.41 million $ 203,050
May 20, 9 AM $ 0.00757
+0.13%
$ 1.41 million $ 199,849
May 20, 8 AM $ 0.00757
+0.21%
$ 1.41 million $ 201,465
May 20, 7 AM $ 0.00755
+0.70%
$ 1.41 million $ 209,942
May 20, 6 AM $ 0.0075
-0.43%
$ 1.4 million $ 236,202
May 20, 5 AM $ 0.00753
+1.63%
$ 1.41 million $ 252,382
May 20, 4 AM $ 0.0074
-0.08%
$ 1.38 million $ 257,255
May 20, 3 AM $ 0.00745
-0.76%
$ 1.39 million $ 256,058
May 20, 2 AM $ 0.00751
+0.05%
$ 1.4 million $ 254,612
May 20, 1 AM $ 0.00751
-0.48%
$ 1.4 million $ 258,167
May 20, 12 AM $ 0.00755
+0.09%
$ 1.41 million $ 257,437
May 19, 11 PM $ 0.00754
-0.13%
$ 1.41 million $ 259,804
May 19, 10 PM $ 0.00755
-0.40%
$ 1.41 million $ 261,898
May 19, 9 PM $ 0.00758
-0.66%
$ 1.41 million $ 277,559
May 19, 8 PM $ 0.00767
+0.04%
$ 1.43 million $ 264,455