Heurist Historical Data

HEU Page 17
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00296
-0.04%
$ 552,089 $ 56,012
5:00 PM $ 0.00296
+0.00%
$ 552,089 $ 56,008
4:59 PM $ 0.00296
+0.05%
$ 552,146 $ 56,001
4:58 PM $ 0.00296
+0.00%
$ 552,146 $ 55,997
4:57 PM $ 0.00296
+0.02%
$ 552,146 $ 55,997
4:56 PM $ 0.00296
+0.00%
$ 552,146 $ 55,987
4:55 PM $ 0.00296
+0.00%
$ 552,146 $ 55,981
4:54 PM $ 0.00296
-0.01%
$ 552,112 $ 55,977
4:53 PM $ 0.00296
+0.00%
$ 552,112 $ 55,977
4:52 PM $ 0.00296
+0.00%
$ 552,112 $ 55,927
4:51 PM $ 0.00296
+0.00%
$ 552,112 $ 55,903
4:50 PM $ 0.00296
+0.02%
$ 552,112 $ 55,903
4:49 PM $ 0.00296
+0.01%
$ 551,958 $ 55,842
4:48 PM $ 0.00296
-0.06%
$ 551,958 $ 55,798
4:47 PM $ 0.00296
+0.00%
$ 551,958 $ 55,783
4:46 PM $ 0.00296
+0.00%
$ 551,958 $ 55,783
4:45 PM $ 0.00296
+0.00%
$ 551,958 $ 55,766
4:44 PM $ 0.00296
+0.02%
$ 552,111 $ 55,730
4:43 PM $ 0.00296
+0.02%
$ 552,111 $ 55,722
4:42 PM $ 0.00296
-0.04%
$ 552,111 $ 55,716
4:41 PM $ 0.00296
+0.06%
$ 552,111 $ 55,716
4:40 PM $ 0.00296
-0.02%
$ 552,111 $ 55,650
4:39 PM $ 0.00296
-0.05%
$ 551,914 $ 55,584
4:38 PM $ 0.00296
+0.00%
$ 551,914 $ 55,526
4:37 PM $ 0.00296
+0.00%
$ 551,914 $ 55,467
4:36 PM $ 0.00296
-0.02%
$ 551,914 $ 55,467
4:35 PM $ 0.00296
+0.04%
$ 551,914 $ 55,405
4:34 PM $ 0.00296
+0.03%
$ 552,296 $ 55,350
4:33 PM $ 0.00296
+0.06%
$ 552,296 $ 55,341
4:32 PM $ 0.00296
-0.04%
$ 552,296 $ 55,329
4:31 PM $ 0.00296
-0.02%
$ 552,296 $ 55,329
4:30 PM $ 0.00296
+0.00%
$ 552,296 $ 55,272
4:29 PM $ 0.00296
+0.04%
$ 552,129 $ 55,105
4:28 PM $ 0.00296
+0.00%
$ 552,129 $ 55,070
4:27 PM $ 0.00296
+0.04%
$ 552,129 $ 55,070
4:26 PM $ 0.00296
+0.00%
$ 552,129 $ 54,884
4:25 PM $ 0.00296
-0.02%
$ 552,129 $ 54,757
4:24 PM $ 0.00296
+0.02%
$ 552,028 $ 54,691
4:23 PM $ 0.00296
+0.00%
$ 552,028 $ 54,691
4:22 PM $ 0.00296
+0.00%
$ 552,028 $ 54,619
4:21 PM $ 0.00296
+0.00%
$ 552,028 $ 54,557
4:20 PM $ 0.00296
+0.00%
$ 552,028 $ 54,496
4:19 PM $ 0.00296
+0.00%
$ 551,793 $ 54,496
4:18 PM $ 0.00296
-0.04%
$ 551,793 $ 54,433
4:17 PM $ 0.00296
+0.02%
$ 551,793 $ 54,286
4:16 PM $ 0.00296
+0.00%
$ 551,793 $ 54,255
4:15 PM $ 0.00296
-0.02%
$ 551,793 $ 54,255
4:14 PM $ 0.00296
+0.02%
$ 552,126 $ 54,230
4:13 PM $ 0.00296
+0.00%
$ 552,126 $ 54,188
4:12 PM $ 0.00296
+0.02%
$ 552,126 $ 54,154