Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.00211
-0.87%
$406,344 $3,785
Aug 30, 3 PM $0.00212
+1.47%
$409,897 $3,926
Aug 30, 2 PM $0.00209
-0.45%
$403,961 $3,926
Aug 30, 1 PM $0.0021
+0.03%
$405,782 $3,924
Aug 30, 12 PM $0.0021
-1.03%
$405,680 $3,961
Aug 30, 11 AM $0.00212
+0.00%
$409,897 $3,954
Aug 30, 10 AM $0.00212
+1.22%
$409,897 $3,954
Aug 30, 9 AM $0.0021
-0.06%
$404,971 $3,953
Aug 30, 8 AM $0.0021
-2.82%
$405,201 $3,954
Aug 30, 7 AM $0.00216
-1.62%
$416,947 $3,300
Aug 30, 6 AM $0.0022
+1.58%
$423,793 $3,339
Aug 30, 5 AM $0.00216
-1.55%
$417,206 $3,339
Aug 30, 4 AM $0.0022
+0.00%
$423,627 $3,217
Aug 30, 3 AM $0.0022
+1.75%
$423,627 $3,217
Aug 30, 2 AM $0.00216
-8.71%
$416,360 $3,217
Aug 30, 1 AM $0.00237
-0.92%
$456,418 $929
Aug 30, 12 AM $0.00239
-2.08%
$460,676 $710
Aug 29, 11 PM $0.00244
+0.00%
$470,448 $754
Aug 29, 10 PM $0.00244
-1.74%
$470,459 $754
Aug 29, 9 PM $0.00248
+1.47%
$478,801 $799
Aug 29, 8 PM $0.00245
-1.44%
$471,884 $799
Aug 29, 7 PM $0.00248
+0.00%
$478,801 $591
Aug 29, 6 PM $0.00248
+0.00%
$478,801 $591
Aug 29, 5 PM $0.00248
+0.00%
$478,801 $591
Aug 29, 4 PM $0.00248
+0.92%
$478,801 $596
Aug 29, 3 PM $0.00246
-2.23%
$474,422 $596
Aug 29, 2 PM $0.00252
+1.35%
$485,252 $582
Aug 29, 1 PM $0.00248
-1.90%
$478,801 $2,049
Aug 29, 12 PM $0.00253
+0.00%
$488,081 $2,071
Aug 29, 11 AM $0.00253
+0.00%
$488,081 $2,071
Aug 29, 10 AM $0.00253
+0.00%
$488,081 $2,071
Aug 29, 9 AM $0.00253
+0.12%
$488,081 $2,411
Aug 29, 8 AM $0.00253
-0.63%
$487,483 $2,411
Aug 29, 7 AM $0.00254
-0.40%
$490,571 $2,340
Aug 29, 6 AM $0.00255
+0.00%
$492,518 $2,361
Aug 29, 5 AM $0.00255
+0.00%
$492,518 $2,361
Aug 29, 4 AM $0.00255
+0.00%
$492,518 $2,361
Aug 29, 3 AM $0.00255
-0.10%
$492,518 $2,361
Aug 29, 2 AM $0.00256
+0.09%
$492,993 $2,361
Aug 29, 1 AM $0.00264
+1.51%
$508,974 $2,924
Aug 29, 12 AM $0.0026
+0.00%
$501,392 $2,920
Aug 28, 11 PM $0.0026
+0.21%
$501,392 $2,920
Aug 28, 10 PM $0.00259
-0.27%
$500,359 $3,208
Aug 28, 9 PM $0.0026
-0.53%
$501,705 $3,165
Aug 28, 8 PM $0.00261
+0.59%
$504,357 $3,079
Aug 28, 7 PM $0.0026
-0.72%
$501,392 $3,184
Aug 28, 6 PM $0.00262
+0.73%
$505,008 $3,184
Aug 28, 5 PM $0.0026
-1.09%
$501,364 $3,213
Aug 28, 4 PM $0.00263
-0.02%
$506,951 $3,257
Aug 28, 3 PM $0.00263
+0.00%
$507,074 $3,306