Heurist Historical Data

HEU Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00629
-0.02%
$ 1.17 million $ 182,726
May 23, 9 PM $ 0.00629
+0.53%
$ 1.17 million $ 184,599
May 23, 8 PM $ 0.00629
+0.64%
$ 1.17 million $ 184,441
May 23, 7 PM $ 0.00625
-0.73%
$ 1.17 million $ 184,430
May 23, 6 PM $ 0.00629
+0.25%
$ 1.17 million $ 184,897
May 23, 5 PM $ 0.00629
+0.10%
$ 1.17 million $ 186,519
May 23, 4 PM $ 0.00628
-1.40%
$ 1.17 million $ 180,638
May 23, 3 PM $ 0.00637
-0.40%
$ 1.19 million $ 177,873
May 23, 2 PM $ 0.00634
-0.04%
$ 1.18 million $ 181,856
May 23, 1 PM $ 0.00639
+1.41%
$ 1.19 million $ 185,749
May 23, 12 PM $ 0.00636
+1.15%
$ 1.19 million $ 188,148
May 23, 11 AM $ 0.00628
-0.58%
$ 1.17 million $ 186,985
May 23, 10 AM $ 0.00637
+0.89%
$ 1.19 million $ 188,098
May 23, 9 AM $ 0.00631
-0.64%
$ 1.18 million $ 187,143
May 23, 8 AM $ 0.00635
-0.19%
$ 1.18 million $ 190,997
May 23, 7 AM $ 0.00636
+0.85%
$ 1.19 million $ 193,853
May 23, 6 AM $ 0.00631
+0.45%
$ 1.18 million $ 192,851
May 23, 5 AM $ 0.00628
-1.02%
$ 1.17 million $ 191,512
May 23, 4 AM $ 0.00635
-0.64%
$ 1.18 million $ 193,673
May 23, 3 AM $ 0.00639
+2.18%
$ 1.19 million $ 174,025
May 23, 2 AM $ 0.00624
-0.04%
$ 1.16 million $ 174,202
May 23, 1 AM $ 0.00624
+0.47%
$ 1.16 million $ 173,370
May 23, 12 AM $ 0.00621
-0.28%
$ 1.16 million $ 174,051
May 22, 11 PM $ 0.00623
-0.09%
$ 1.16 million $ 175,976
May 22, 10 PM $ 0.00621
-0.57%
$ 1.16 million $ 175,561
May 22, 9 PM $ 0.00623
-0.22%
$ 1.16 million $ 176,419
May 22, 8 PM $ 0.0062
-1.05%
$ 1.16 million $ 179,921
May 22, 7 PM $ 0.00626
+0.40%
$ 1.17 million $ 186,391
May 22, 6 PM $ 0.00625
+0.26%
$ 1.17 million $ 191,667
May 22, 5 PM $ 0.00624
+0.53%
$ 1.16 million $ 195,545
May 22, 4 PM $ 0.0062
-0.54%
$ 1.16 million $ 197,968
May 22, 3 PM $ 0.00624
+0.54%
$ 1.16 million $ 196,767
May 22, 2 PM $ 0.00621
-0.96%
$ 1.16 million $ 191,322
May 22, 1 PM $ 0.00619
-0.63%
$ 1.16 million $ 189,211
May 22, 12 PM $ 0.00624
-0.24%
$ 1.16 million $ 188,892
May 22, 11 AM $ 0.00625
+0.56%
$ 1.17 million $ 194,690
May 22, 10 AM $ 0.00622
+0.64%
$ 1.16 million $ 203,959
May 22, 9 AM $ 0.0062
-0.77%
$ 1.16 million $ 218,503
May 22, 8 AM $ 0.00624
-2.38%
$ 1.17 million $ 215,180
May 22, 7 AM $ 0.00637
-0.36%
$ 1.19 million $ 211,987
May 22, 6 AM $ 0.00646
+1.29%
$ 1.21 million $ 211,553
May 22, 5 AM $ 0.00643
+0.80%
$ 1.2 million $ 224,669
May 22, 4 AM $ 0.00637
-0.23%
$ 1.19 million $ 223,375
May 22, 3 AM $ 0.00638
-0.43%
$ 1.19 million $ 223,098
May 22, 2 AM $ 0.00641
+0.00%
$ 1.2 million $ 223,786
May 22, 1 AM $ 0.0064
-0.14%
$ 1.19 million $ 224,522
May 22, 12 AM $ 0.00638
-0.52%
$ 1.19 million $ 225,064
May 21, 11 PM $ 0.0064
-0.46%
$ 1.19 million $ 225,443
May 21, 10 PM $ 0.00643
-0.21%
$ 1.2 million $ 229,790
May 21, 9 PM $ 0.00642
-1.13%
$ 1.2 million $ 226,871