Heurist Historical Data

HEU Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00621
-0.28%
$ 1.16 million $ 189,963
May 25, 9 PM $ 0.00623
-1.08%
$ 1.16 million $ 190,790
May 25, 8 PM $ 0.00632
+0.06%
$ 1.18 million $ 191,351
May 25, 7 PM $ 0.00631
+0.03%
$ 1.18 million $ 187,124
May 25, 6 PM $ 0.00631
+1.21%
$ 1.18 million $ 185,449
May 25, 5 PM $ 0.00623
+0.07%
$ 1.16 million $ 185,948
May 25, 4 PM $ 0.00622
-1.27%
$ 1.16 million $ 189,093
May 25, 3 PM $ 0.00627
-0.01%
$ 1.17 million $ 189,435
May 25, 2 PM $ 0.00627
+0.55%
$ 1.17 million $ 188,300
May 25, 1 PM $ 0.00624
+0.52%
$ 1.16 million $ 187,244
May 25, 12 PM $ 0.00621
-0.54%
$ 1.16 million $ 180,593
May 25, 11 AM $ 0.0062
-0.19%
$ 1.16 million $ 179,419
May 25, 10 AM $ 0.0062
-0.43%
$ 1.16 million $ 178,347
May 25, 9 AM $ 0.00619
-0.64%
$ 1.16 million $ 180,754
May 25, 8 AM $ 0.00616
-1.05%
$ 1.15 million $ 182,359
May 25, 7 AM $ 0.00623
+0.56%
$ 1.16 million $ 187,455
May 25, 6 AM $ 0.00619
-1.34%
$ 1.16 million $ 192,633
May 25, 5 AM $ 0.00629
+1.50%
$ 1.17 million $ 193,265
May 25, 4 AM $ 0.00622
+0.43%
$ 1.16 million $ 182,228
May 25, 3 AM $ 0.00619
-0.25%
$ 1.16 million $ 184,179
May 25, 2 AM $ 0.00621
+0.39%
$ 1.16 million $ 184,533
May 25, 1 AM $ 0.00618
-0.77%
$ 1.15 million $ 184,326
May 25, 12 AM $ 0.00623
+0.12%
$ 1.16 million $ 185,846
May 24, 11 PM $ 0.00622
-0.19%
$ 1.16 million $ 189,278
May 24, 10 PM $ 0.00623
+0.11%
$ 1.16 million $ 191,649
May 24, 9 PM $ 0.00628
+1.21%
$ 1.17 million $ 190,251
May 24, 8 PM $ 0.0062
-0.89%
$ 1.16 million $ 187,678
May 24, 7 PM $ 0.00634
+0.88%
$ 1.18 million $ 187,241
May 24, 6 PM $ 0.00628
+0.26%
$ 1.17 million $ 184,064
May 24, 5 PM $ 0.00627
+0.32%
$ 1.17 million $ 176,504
May 24, 4 PM $ 0.00633
+1.23%
$ 1.18 million $ 177,426
May 24, 3 PM $ 0.00629
+0.60%
$ 1.17 million $ 181,348
May 24, 2 PM $ 0.00626
-0.14%
$ 1.17 million $ 182,233
May 24, 1 PM $ 0.00626
+0.04%
$ 1.17 million $ 182,961
May 24, 12 PM $ 0.00626
-0.31%
$ 1.17 million $ 182,950
May 24, 11 AM $ 0.00628
+0.40%
$ 1.17 million $ 186,217
May 24, 10 AM $ 0.00633
+0.47%
$ 1.18 million $ 190,185
May 24, 9 AM $ 0.0063
-0.11%
$ 1.18 million $ 189,058
May 24, 8 AM $ 0.00629
+0.55%
$ 1.17 million $ 185,871
May 24, 7 AM $ 0.0062
-1.69%
$ 1.16 million $ 178,627
May 24, 6 AM $ 0.00626
-1.79%
$ 1.17 million $ 173,856
May 24, 5 AM $ 0.00638
+0.94%
$ 1.19 million $ 173,518
May 24, 4 AM $ 0.00632
-1.68%
$ 1.18 million $ 176,242
May 24, 3 AM $ 0.00643
-0.25%
$ 1.2 million $ 190,709
May 24, 2 AM $ 0.00644
+1.01%
$ 1.2 million $ 189,111
May 24, 1 AM $ 0.00638
-1.07%
$ 1.19 million $ 187,950
May 24, 12 AM $ 0.00645
+0.70%
$ 1.2 million $ 186,334
May 23, 11 PM $ 0.0064
+1.78%
$ 1.19 million $ 183,116
May 23, 10 PM $ 0.00629
-0.02%
$ 1.17 million $ 182,726
May 23, 9 PM $ 0.00629
+0.53%
$ 1.17 million $ 184,599