Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.00179
+0.48%
$345,179 $2,532
Sep 3, 9 PM $0.00178
-0.47%
$343,527 $2,626
Sep 3, 8 PM $0.00179
-3.33%
$345,154 $2,626
Sep 3, 7 PM $0.00185
-0.02%
$357,037 $388
Sep 3, 6 PM $0.00185
+0.02%
$357,120 $491
Sep 3, 5 PM $0.00185
-0.80%
$357,037 $478
Sep 3, 4 PM $0.00186
+1.89%
$359,931 $458
Sep 3, 3 PM $0.00183
-1.59%
$353,267 $455
Sep 3, 2 PM $0.00186
+0.01%
$358,991 $356
Sep 3, 1 PM $0.00186
+0.00%
$358,967 $350
Sep 3, 12 PM $0.00186
+1.63%
$358,967 $303
Sep 3, 11 AM $0.00183
-1.61%
$353,196 $1,019
Sep 3, 10 AM $0.00186
+0.00%
$358,967 $914
Sep 3, 9 AM $0.00186
+0.00%
$358,967 $7,159
Sep 3, 8 AM $0.00186
+0.00%
$358,967 $7,159
Sep 3, 7 AM $0.00186
+0.00%
$358,967 $7,159
Sep 3, 6 AM $0.00186
+0.00%
$358,967 $7,159
Sep 3, 5 AM $0.00186
-0.34%
$358,967 $7,159
Sep 3, 4 AM $0.00187
-1.88%
$360,207 $8,461
Sep 3, 3 AM $0.0019
+0.00%
$367,092 $8,456
Sep 3, 2 AM $0.0019
+0.00%
$367,092 $8,466
Sep 3, 1 AM $0.0019
+1.32%
$367,092 $8,466
Sep 3, 12 AM $0.00188
-1.30%
$362,324 $8,466
Sep 2, 11 PM $0.0019
+0.00%
$367,092 $2,222
Sep 2, 10 PM $0.0019
+3.18%
$367,092 $2,328
Sep 2, 9 PM $0.00184
+0.00%
$355,782 $2,241
Sep 2, 8 PM $0.00184
+0.00%
$355,782 $8,925
Sep 2, 7 PM $0.00184
+4.12%
$355,782 $8,925
Sep 2, 6 PM $0.00177
+0.00%
$341,713 $8,859
Sep 2, 5 PM $0.00177
+0.00%
$341,713 $8,867
Sep 2, 4 PM $0.00177
-3.89%
$341,713 $9,145
Sep 2, 3 PM $0.00184
+4.05%
$355,562 $9,145
Sep 2, 2 PM $0.00177
+0.00%
$341,713 $9,564
Sep 2, 1 PM $0.00177
-3.95%
$341,713 $9,564
Sep 2, 12 PM $0.00184
-4.71%
$355,764 $9,631
Sep 2, 11 AM $0.00193
-1.12%
$373,344 $7,257
Sep 2, 10 AM $0.00196
+1.14%
$377,584 $7,257
Sep 2, 9 AM $0.00193
+0.00%
$373,344 $1,800
Sep 2, 8 AM $0.00193
+0.00%
$373,344 $1,800
Sep 2, 7 AM $0.00193
+0.00%
$373,344 $7,337
Sep 2, 6 AM $0.00193
-1.32%
$373,344 $7,337
Sep 2, 5 AM $0.00196
+19.92%
$378,320 $7,374
Sep 2, 4 AM $0.00163
+0.00%
$315,466 $535
Sep 2, 3 AM $0.00163
+0.90%
$315,466 $1,442
Sep 2, 2 AM $0.00162
+0.00%
$312,648 $1,432
Sep 2, 1 AM $0.00162
+0.00%
$312,648 $1,432
Sep 2, 12 AM $0.00162
+0.16%
$312,648 $1,432
Sep 1, 11 PM $0.00162
-1.08%
$312,145 $1,432
Sep 1, 10 PM $0.00164
+0.00%
$315,562 $1,234
Sep 1, 9 PM $0.00164
+0.00%
$315,562 $1,234