Heurist Historical Data

HEU Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00592
+1.11%
$ 1.1 million $ 172,547
May 27, 11 PM $ 0.00586
-2.22%
$ 1.09 million $ 161,314
May 27, 10 PM $ 0.00599
+0.03%
$ 1.12 million $ 153,172
May 27, 9 PM $ 0.00599
+0.03%
$ 1.12 million $ 141,039
May 27, 8 PM $ 0.00599
-0.19%
$ 1.12 million $ 148,066
May 27, 7 PM $ 0.006
+1.39%
$ 1.12 million $ 139,420
May 27, 6 PM $ 0.00592
+0.01%
$ 1.1 million $ 127,618
May 27, 5 PM $ 0.00592
-1.34%
$ 1.1 million $ 134,067
May 27, 4 PM $ 0.006
-0.01%
$ 1.12 million $ 133,797
May 27, 3 PM $ 0.006
+0.18%
$ 1.12 million $ 110,778
May 27, 2 PM $ 0.00598
+0.01%
$ 1.12 million $ 98,100
May 27, 1 PM $ 0.00598
-0.02%
$ 1.12 million $ 106,211
May 27, 12 PM $ 0.00596
-0.51%
$ 1.11 million $ 117,781
May 27, 11 AM $ 0.00599
-0.27%
$ 1.12 million $ 125,446
May 27, 10 AM $ 0.00601
+0.18%
$ 1.12 million $ 122,248
May 27, 9 AM $ 0.006
+0.33%
$ 1.12 million $ 127,601
May 27, 8 AM $ 0.00598
-0.55%
$ 1.12 million $ 137,968
May 27, 7 AM $ 0.00601
-0.94%
$ 1.12 million $ 143,247
May 27, 6 AM $ 0.00607
-0.80%
$ 1.13 million $ 151,062
May 27, 5 AM $ 0.00608
+0.31%
$ 1.14 million $ 152,425
May 27, 4 AM $ 0.00606
+0.28%
$ 1.13 million $ 151,179
May 27, 3 AM $ 0.00605
-0.36%
$ 1.13 million $ 157,787
May 27, 2 AM $ 0.00607
+0.00%
$ 1.13 million $ 162,503
May 27, 1 AM $ 0.00607
+0.10%
$ 1.13 million $ 167,026
May 27, 12 AM $ 0.00606
+0.00%
$ 1.13 million $ 171,698
May 26, 11 PM $ 0.00606
-0.18%
$ 1.13 million $ 174,351
May 26, 10 PM $ 0.00608
-0.30%
$ 1.14 million $ 179,492
May 26, 9 PM $ 0.00609
+0.22%
$ 1.14 million $ 178,798
May 26, 8 PM $ 0.00607
-0.36%
$ 1.13 million $ 177,472
May 26, 7 PM $ 0.00609
-0.03%
$ 1.14 million $ 181,003
May 26, 6 PM $ 0.00609
+0.62%
$ 1.14 million $ 182,507
May 26, 5 PM $ 0.00608
-0.53%
$ 1.13 million $ 187,986
May 26, 4 PM $ 0.00608
-0.07%
$ 1.13 million $ 188,473
May 26, 3 PM $ 0.0061
+0.30%
$ 1.14 million $ 188,575
May 26, 2 PM $ 0.00608
-0.02%
$ 1.13 million $ 186,096
May 26, 1 PM $ 0.00605
+0.82%
$ 1.13 million $ 185,140
May 26, 12 PM $ 0.00599
-1.48%
$ 1.12 million $ 185,967
May 26, 11 AM $ 0.00608
+0.26%
$ 1.13 million $ 183,892
May 26, 10 AM $ 0.00609
-0.06%
$ 1.14 million $ 185,202
May 26, 9 AM $ 0.00609
-0.26%
$ 1.14 million $ 184,619
May 26, 8 AM $ 0.00611
-0.37%
$ 1.14 million $ 177,890
May 26, 7 AM $ 0.00613
+0.06%
$ 1.14 million $ 181,723
May 26, 6 AM $ 0.00615
-0.29%
$ 1.15 million $ 182,015
May 26, 5 AM $ 0.00616
-0.21%
$ 1.15 million $ 182,303
May 26, 4 AM $ 0.00618
-0.15%
$ 1.15 million $ 191,516
May 26, 3 AM $ 0.00618
-0.37%
$ 1.15 million $ 190,595
May 26, 2 AM $ 0.00619
-0.01%
$ 1.16 million $ 191,807
May 26, 1 AM $ 0.00626
+0.63%
$ 1.17 million $ 195,214
May 26, 12 AM $ 0.00622
+0.03%
$ 1.16 million $ 195,165
May 25, 11 PM $ 0.00627
+0.91%
$ 1.17 million $ 193,610