Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $0.00176
+1.23%
$339,458 $50
Sep 5, 10 PM $0.00174
+0.00%
$335,344 $2,244
Sep 5, 9 PM $0.00174
-0.72%
$335,346 $2,556
Sep 5, 8 PM $0.00175
+0.72%
$337,762 $2,792
Sep 5, 7 PM $0.00174
-0.72%
$335,344 $2,810
Sep 5, 6 PM $0.00175
-0.02%
$337,765 $2,810
Sep 5, 5 PM $0.00175
+0.74%
$337,832 $2,793
Sep 5, 4 PM $0.00174
+0.00%
$335,344 $4,644
Sep 5, 3 PM $0.00174
+0.00%
$335,344 $4,644
Sep 5, 2 PM $0.00174
+0.00%
$335,347 $5,256
Sep 5, 1 PM $0.00174
-0.72%
$335,344 $5,253
Sep 5, 12 PM $0.00175
+0.72%
$337,769 $5,253
Sep 5, 11 AM $0.00174
+0.00%
$335,344 $5,048
Sep 5, 10 AM $0.00174
+0.00%
$335,344 $5,048
Sep 5, 9 AM $0.00174
+5.00%
$335,344 $5,048
Sep 5, 8 AM $0.00165
-4.40%
$319,364 $5,031
Sep 5, 7 AM $0.00173
+4.60%
$334,066 $5,031
Sep 5, 6 AM $0.00165
+0.00%
$319,364 $5,013
Sep 5, 5 AM $0.00165
+0.00%
$319,364 $5,013
Sep 5, 4 AM $0.00165
+0.00%
$319,364 $5,013
Sep 5, 3 AM $0.00165
+0.00%
$319,364 $5,014
Sep 5, 2 AM $0.00165
-4.46%
$319,364 $5,014
Sep 5, 1 AM $0.00173
+4.67%
$334,272 $5,082
Sep 5, 12 AM $0.00165
+0.00%
$319,364 $5,207
Sep 4, 11 PM $0.00165
-4.28%
$319,364 $5,207
Sep 4, 10 PM $0.00173
-4.31%
$333,658 $5,207
Sep 4, 9 PM $0.00181
+5.88%
$348,690 $3,743
Sep 4, 8 PM $0.00171
+0.99%
$329,332 $3,923
Sep 4, 7 PM $0.00169
+0.00%
$326,100 $4,584
Sep 4, 6 PM $0.00169
+0.00%
$326,100 $4,584
Sep 4, 5 PM $0.00169
-0.65%
$326,100 $4,584
Sep 4, 4 PM $0.0017
-0.37%
$328,242 $4,602
Sep 4, 3 PM $0.00171
-4.10%
$329,445 $4,605
Sep 4, 2 PM $0.00178
-0.49%
$343,527 $2,445
Sep 4, 1 PM $0.00179
+0.01%
$345,222 $2,445
Sep 4, 12 PM $0.00179
+0.48%
$345,176 $2,484
Sep 4, 11 AM $0.00178
+0.00%
$343,527 $932
Sep 4, 10 AM $0.00178
+0.00%
$343,527 $1,037
Sep 4, 9 AM $0.00178
+0.00%
$343,527 $1,037
Sep 4, 8 AM $0.00178
+0.00%
$343,527 $1,037
Sep 4, 7 AM $0.00178
+0.00%
$343,527 $1,037
Sep 4, 6 AM $0.00178
+0.00%
$343,527 $1,037
Sep 4, 5 AM $0.00178
+0.00%
$343,527 $1,037
Sep 4, 4 AM $0.00178
+0.00%
$343,527 $1,037
Sep 4, 3 AM $0.00178
+0.00%
$343,527 $2,598
Sep 4, 2 AM $0.00178
+0.00%
$343,527 $2,598
Sep 4, 1 AM $0.00178
+0.00%
$343,527 $2,532
Sep 4, 12 AM $0.00178
+0.00%
$343,527 $2,532
Sep 3, 11 PM $0.00178
-0.48%
$343,527 $2,532
Sep 3, 10 PM $0.00179
+0.48%
$345,179 $2,532