Heurist Historical Data

HEU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00568
+0.00%
$ 1.06 million $ 26,648
Jun 1, 12 AM $ 0.00568
+0.23%
$ 1.06 million $ 26,657
May 31, 11 PM $ 0.00567
+0.00%
$ 1.06 million $ 26,887
May 31, 10 PM $ 0.00567
-0.66%
$ 1.06 million $ 26,899
May 31, 9 PM $ 0.0057
-0.07%
$ 1.06 million $ 26,703
May 31, 8 PM $ 0.00571
+0.04%
$ 1.06 million $ 26,642
May 31, 7 PM $ 0.0057
+1.31%
$ 1.06 million $ 26,639
May 31, 6 PM $ 0.00563
+0.02%
$ 1.05 million $ 25,654
May 31, 5 PM $ 0.00563
-0.40%
$ 1.05 million $ 25,599
May 31, 4 PM $ 0.00565
-0.07%
$ 1.05 million $ 25,809
May 31, 3 PM $ 0.00566
+0.00%
$ 1.06 million $ 34,042
May 31, 2 PM $ 0.00566
-0.54%
$ 1.06 million $ 37,218
May 31, 1 PM $ 0.00569
-0.02%
$ 1.06 million $ 43,463
May 31, 12 PM $ 0.00569
+0.02%
$ 1.06 million $ 43,759
May 31, 11 AM $ 0.00569
-0.15%
$ 1.06 million $ 43,896
May 31, 10 AM $ 0.0057
-0.02%
$ 1.06 million $ 41,406
May 31, 9 AM $ 0.00569
-0.47%
$ 1.06 million $ 38,611
May 31, 8 AM $ 0.00571
-0.01%
$ 1.07 million $ 26,531
May 31, 7 AM $ 0.00571
+0.70%
$ 1.07 million $ 28,991
May 31, 6 AM $ 0.00567
-0.41%
$ 1.06 million $ 28,205
May 31, 5 AM $ 0.0057
+0.00%
$ 1.06 million $ 28,684
May 31, 4 AM $ 0.0057
+0.03%
$ 1.06 million $ 31,914
May 31, 3 AM $ 0.0057
-0.05%
$ 1.06 million $ 32,158
May 31, 2 AM $ 0.0057
+0.02%
$ 1.06 million $ 36,456
May 31, 1 AM $ 0.0057
+0.06%
$ 1.06 million $ 43,122
May 31, 12 AM $ 0.00569
+0.05%
$ 1.06 million $ 45,756
May 30, 11 PM $ 0.00569
-0.09%
$ 1.06 million $ 48,953
May 30, 10 PM $ 0.0057
-0.03%
$ 1.06 million $ 52,057
May 30, 9 PM $ 0.0057
-0.01%
$ 1.06 million $ 52,151
May 30, 8 PM $ 0.0057
+0.11%
$ 1.06 million $ 52,198
May 30, 7 PM $ 0.00569
-0.09%
$ 1.06 million $ 52,444
May 30, 6 PM $ 0.0057
-0.28%
$ 1.06 million $ 57,126
May 30, 5 PM $ 0.00571
-0.21%
$ 1.07 million $ 57,134
May 30, 4 PM $ 0.00573
+0.12%
$ 1.07 million $ 59,001
May 30, 3 PM $ 0.00572
+0.15%
$ 1.07 million $ 50,636
May 30, 2 PM $ 0.0057
-0.26%
$ 1.06 million $ 48,609
May 30, 1 PM $ 0.00572
+0.22%
$ 1.07 million $ 42,904
May 30, 12 PM $ 0.00571
-0.07%
$ 1.06 million $ 48,970
May 30, 11 AM $ 0.00571
+0.00%
$ 1.07 million $ 49,863
May 30, 10 AM $ 0.00571
+0.49%
$ 1.07 million $ 50,187
May 30, 9 AM $ 0.00568
-0.15%
$ 1.06 million $ 50,879
May 30, 8 AM $ 0.00569
-0.97%
$ 1.06 million $ 50,990
May 30, 7 AM $ 0.00575
-0.03%
$ 1.07 million $ 48,916
May 30, 6 AM $ 0.00575
-1.33%
$ 1.07 million $ 49,639
May 30, 5 AM $ 0.00582
+2.80%
$ 1.09 million $ 51,802
May 30, 4 AM $ 0.00567
-0.64%
$ 1.06 million $ 52,957
May 30, 3 AM $ 0.0057
-0.28%
$ 1.06 million $ 52,926
May 30, 2 AM $ 0.00574
+1.10%
$ 1.07 million $ 52,222
May 30, 1 AM $ 0.00567
+0.40%
$ 1.06 million $ 45,535
May 30, 12 AM $ 0.00565
+0.35%
$ 1.05 million $ 42,500