Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.0528
+11.16%
$5.88 million $193,283
Feb 9, 2025 $0.0475
-1.32%
$5.29 million $153,667
Feb 8, 2025 $0.0482
+7.52%
$5.37 million $112,778
Feb 7, 2025 $0.0448
-9.61%
$4.99 million $192,031
Feb 6, 2025 $0.0496
-5.59%
$5.52 million $218,294
Feb 5, 2025 $0.0524
-12.25%
$5.84 million $376,508
Feb 4, 2025 $0.0598
-8.85%
$6.66 million $223,314
Feb 3, 2025 $0.0656
+13.96%
$7.31 million $630,674
Feb 2, 2025 $0.0575
-17.65%
$6.41 million $401,348
Feb 1, 2025 $0.0699
-10.08%
$7.79 million $331,641
Jan 31, 2025 $0.0777
-15.28%
$8.66 million $514,743
Jan 30, 2025 $0.0917
-15.46%
$10.22 million $598,643
Jan 29, 2025 $0.109
+10.90%
$12.1 million $328,722
Jan 28, 2025 $0.0975
+7.96%
$10.87 million $2.67 million
Jan 27, 2025 $0.0903
-6.88%
$10.06 million $829,516
Jan 26, 2025 $0.097
-4.31%
$10.81 million $247,327
Jan 25, 2025 $0.101
-5.97%
$11.3 million $512,313
Jan 24, 2025 $0.108
+11.69%
$12.03 million $511,129
Jan 23, 2025 $0.0967
-14.76%
$10.77 million $456,086
Jan 22, 2025 $0.114
+12.86%
$12.66 million $890,218
Jan 21, 2025 $0.101
+10.65%
$11.2 million $400,467
Jan 20, 2025 $0.091
-3.45%
$10.13 million $555,292
Jan 19, 2025 $0.0942
-8.21%
$10.49 million $1.15 million
Jan 18, 2025 $0.103
-29.12%
$11.43 million $1.47 million
Jan 17, 2025 $0.145
-7.19%
$16.17 million $748,230
Jan 16, 2025 $0.158
-9.98%
$17.58 million $1.15 million
Jan 15, 2025 $0.175
+26.10%
$19.53 million $1.94 million
Jan 14, 2025 $0.139
+42.38%
$15.51 million $2.35 million
Jan 13, 2025 $0.098
-12.23%
$10.91 million $664,804
Jan 12, 2025 $0.112
-12.01%
$12.5 million $1.5 million
Jan 11, 2025 $0.128
-8.17%
$14.2 million $631,428
Jan 10, 2025 $0.139
-16.38%
$15.46 million $2.49 million
Jan 9, 2025 $0.166
-11.53%
$18.49 million $2.81 million
Jan 8, 2025 $0.187
-2.40%
$20.87 million $2.16 million
Jan 7, 2025 $0.192
-23.27%
$21.38 million $1.97 million
Jan 6, 2025 $0.25
+13.83%
$27.81 million $2.73 million
Jan 5, 2025 $0.219
-12.43%
$24.43 million $2.17 million
Jan 4, 2025 $0.251
-6.55%
$27.9 million $3.46 million
Jan 3, 2025 $0.268
-27.72%
$29.79 million $5.57 million
Jan 2, 2025 $0.37
+5.14%
$41.21 million $5.46 million
Jan 1, 2025 $0.352
+1.65%
$39.18 million $2.06 million
Dec 31, 2024 $0.347
-12.55%
$38.66 million $4.52 million
Dec 30, 2024 $0.397
-2.18%
$44.2 million $3.73 million
Dec 29, 2024 $0.406
-2.45%
$45.18 million $3.39 million
Dec 28, 2024 $0.419
+19.20%
$46.63 million $4.22 million
Dec 27, 2024 $0.351
+25.27%
$39.12 million $5.73 million
Dec 26, 2024 $0.281
+4.03%
$31.23 million $1.62 million
Dec 25, 2024 $0.269
-15.95%
$29.99 million $1.51 million
Dec 24, 2024 $0.32
+17.50%
$35.66 million $3.88 million
Dec 23, 2024 $0.273
+27.16%
$30.35 million $1.69 million