Heurist Historical Data

HEU Page 12
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00296
-0.02%
$ 552,921 $ 52,612
3:29 PM $ 0.00296
+0.01%
$ 553,137 $ 52,528
3:28 PM $ 0.00296
-0.02%
$ 553,137 $ 52,528
3:27 PM $ 0.00296
+0.00%
$ 553,137 $ 52,453
3:26 PM $ 0.00296
-0.04%
$ 553,137 $ 52,381
3:25 PM $ 0.00296
+0.00%
$ 553,137 $ 52,381
3:24 PM $ 0.00296
-0.01%
$ 553,170 $ 52,315
3:23 PM $ 0.00296
+0.00%
$ 553,170 $ 52,267
3:22 PM $ 0.00296
+0.00%
$ 553,170 $ 52,230
3:21 PM $ 0.00296
+0.00%
$ 553,170 $ 52,189
3:20 PM $ 0.00296
+0.00%
$ 553,170 $ 52,189
3:19 PM $ 0.00296
-0.01%
$ 553,219 $ 52,140
3:18 PM $ 0.00296
+0.00%
$ 553,219 $ 52,072
3:17 PM $ 0.00296
+0.00%
$ 553,219 $ 52,040
3:16 PM $ 0.00296
+0.00%
$ 553,219 $ 52,040
3:15 PM $ 0.00296
+0.00%
$ 553,219 $ 52,024
3:14 PM $ 0.00296
+0.00%
$ 553,297 $ 52,015
3:13 PM $ 0.00296
+0.00%
$ 553,297 $ 52,015
3:12 PM $ 0.00296
+0.00%
$ 553,297 $ 51,970
3:11 PM $ 0.00296
+0.00%
$ 553,297 $ 51,950
3:10 PM $ 0.00296
+0.00%
$ 553,297 $ 51,950
3:09 PM $ 0.00296
+0.00%
$ 553,299 $ 51,897
3:08 PM $ 0.00296
+0.00%
$ 553,299 $ 51,817
3:07 PM $ 0.00296
+0.00%
$ 553,299 $ 51,719
3:06 PM $ 0.00296
+0.00%
$ 553,299 $ 51,719
3:05 PM $ 0.00296
+0.00%
$ 553,299 $ 51,664
3:04 PM $ 0.00296
+0.00%
$ 553,303 $ 51,664
3:03 PM $ 0.00296
+0.00%
$ 553,303 $ 51,581
3:02 PM $ 0.00296
+0.00%
$ 553,303 $ 51,581
3:01 PM $ 0.00296
+0.00%
$ 553,303 $ 51,544
3:00 PM $ 0.00296
+0.00%
$ 553,303 $ 51,544
2:59 PM $ 0.00296
+0.00%
$ 553,306 $ 51,512
2:58 PM $ 0.00296
+0.00%
$ 553,306 $ 51,433
2:57 PM $ 0.00296
+0.00%
$ 553,306 $ 51,433
2:56 PM $ 0.00296
+0.00%
$ 553,306 $ 51,387
2:55 PM $ 0.00296
+0.00%
$ 553,306 $ 51,369
2:54 PM $ 0.00296
+0.02%
$ 553,309 $ 51,367
2:53 PM $ 0.00296
-0.02%
$ 553,309 $ 51,367
2:52 PM $ 0.00296
+0.00%
$ 553,309 $ 51,322
2:51 PM $ 0.00296
+0.00%
$ 553,309 $ 51,286
2:50 PM $ 0.00296
+0.00%
$ 553,309 $ 51,247
2:49 PM $ 0.00296
+0.00%
$ 553,311 $ 51,247
2:48 PM $ 0.00296
+0.00%
$ 553,311 $ 51,228
2:47 PM $ 0.00297
+0.00%
$ 553,311 $ 51,140
2:46 PM $ 0.00297
+0.00%
$ 553,311 $ 51,140
2:45 PM $ 0.00297
+0.04%
$ 553,311 $ 51,126
2:44 PM $ 0.00296
-0.02%
$ 553,209 $ 51,064
2:43 PM $ 0.00297
+0.00%
$ 553,209 $ 51,012
2:42 PM $ 0.00297
+0.00%
$ 553,209 $ 50,987
2:41 PM $ 0.00297
+0.00%
$ 553,209 $ 50,987