Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.00173
+0.81%
$334,842 $627
Sep 10, 7 AM $0.00172
-0.81%
$332,143 $855
Sep 10, 6 AM $0.00173
+0.81%
$334,842 $840
Sep 10, 5 AM $0.00172
-0.23%
$332,166 $846
Sep 10, 4 AM $0.00173
+0.17%
$332,931 $822
Sep 10, 3 AM $0.00172
-0.58%
$332,890 $1,672
Sep 10, 2 AM $0.00173
+0.00%
$334,842 $1,665
Sep 10, 1 AM $0.00173
+0.02%
$334,842 $1,667
Sep 10, 12 AM $0.00173
-0.02%
$334,776 $1,667
Sep 9, 11 PM $0.00173
+0.67%
$334,842 $1,666
Sep 9, 10 PM $0.00172
-0.02%
$332,608 $1,666
Sep 9, 9 PM $0.00172
+0.00%
$332,675 $1,660
Sep 9, 8 PM $0.00172
+0.00%
$332,666 $1,666
Sep 9, 7 PM $0.00172
-0.65%
$332,663 $1,666
Sep 9, 6 PM $0.00173
+0.00%
$334,842 $1,659
Sep 9, 5 PM $0.00173
+0.65%
$334,842 $1,659
Sep 9, 4 PM $0.00172
+0.05%
$332,686 $1,659
Sep 9, 3 PM $0.00172
-0.69%
$332,528 $1,858
Sep 9, 2 PM $0.00173
+0.00%
$334,842 $1,944
Sep 9, 1 PM $0.00173
+0.00%
$334,842 $1,956
Sep 9, 12 PM $0.00173
+0.00%
$334,842 $733
Sep 9, 11 AM $0.00173
+0.68%
$334,842 $733
Sep 9, 10 AM $0.00172
-0.69%
$332,575 $1,949
Sep 9, 9 AM $0.00174
+2.04%
$334,891 $1,568
Sep 9, 8 AM $0.0017
-3.65%
$328,193 $1,568
Sep 9, 7 AM $0.00176
+0.00%
$340,613 $741
Sep 9, 6 AM $0.00176
+0.00%
$340,613 $741
Sep 9, 5 AM $0.00176
+0.00%
$340,613 $741
Sep 9, 4 AM $0.00176
+0.00%
$340,041 $745
Sep 9, 3 AM $0.00174
+1.10%
$335,594 $652
Sep 9, 2 AM $0.00172
+0.00%
$331,948 $76
Sep 9, 1 AM $0.00172
+0.00%
$331,948 $74
Sep 9, 12 AM $0.00172
+0.00%
$331,948 $75
Sep 8, 11 PM $0.00172
+0.00%
$331,948 $327
Sep 8, 10 PM $0.00172
+0.00%
$331,948 $327
Sep 8, 9 PM $0.00172
+0.00%
$331,948 $327
Sep 8, 8 PM $0.00172
+0.00%
$331,948 $327
Sep 8, 7 PM $0.00172
-0.84%
$331,947 $327
Sep 8, 6 PM $0.00173
+0.85%
$334,772 $327
Sep 8, 5 PM $0.00172
+0.00%
$331,948 $277
Sep 8, 4 PM $0.00172
-0.53%
$331,948 $277
Sep 8, 3 PM $0.00173
+0.66%
$333,732 $281
Sep 8, 2 PM $0.00172
-0.10%
$331,529 $56
Sep 8, 1 PM $0.00172
+0.96%
$331,864 $115
Sep 8, 12 PM $0.0017
+0.00%
$328,725 $115
Sep 8, 11 AM $0.0017
-1.01%
$328,725 $115
Sep 8, 10 AM $0.00172
+1.02%
$332,068 $108
Sep 8, 9 AM $0.0017
+0.00%
$328,725 $8
Sep 8, 8 AM $0.0017
+0.00%
$328,725 $8
Sep 8, 7 AM $0.0017
+0.00%
$328,725 $8