Heurist Historical Data

HEU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.214
-9.03%
$ 23.86 million $ 1.83 million
Dec 21, 2024 $ 0.236
-6.38%
$ 26.23 million $ 3.62 million
Dec 20, 2024 $ 0.252
+29.36%
$ 28.01 million $ 3.77 million
Dec 19, 2024 $ 0.195
-4.63%
$ 21.65 million $ 1.7 million
Dec 18, 2024 $ 0.206
-18.51%
$ 22.88 million $ 1.53 million
Dec 17, 2024 $ 0.252
-13.24%
$ 28.07 million $ 1.86 million
Dec 16, 2024 $ 0.291
-8.69%
$ 32.33 million $ 4.07 million
Dec 15, 2024 $ 0.318
+30.05%
$ 35.43 million $ 4.52 million
Dec 14, 2024 $ 0.245
+15.20%
$ 27.25 million $ 2.64 million
Dec 13, 2024 $ 0.212
+16.48%
$ 23.63 million $ 4.12 million
Dec 12, 2024 $ 0.182
-40.29%
$ 20.28 million $ 4.19 million
Dec 11, 2024 $ 0.305
+7.99%
$ 34.27 million $ 4.62 million
Dec 10, 2024 $ 0.284
+41.32%
$ 31.55 million $ 11.92 million
Dec 9, 2024 $ 0.201
+5.20%
$ 22.36 million $ 19.32 million
Download