Heurist Historical Data

HEU Page 11
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00296
+0.00%
$ 553,306 $ 51,369
2:54 PM $ 0.00296
+0.02%
$ 553,309 $ 51,367
2:53 PM $ 0.00296
-0.02%
$ 553,309 $ 51,367
2:52 PM $ 0.00296
+0.00%
$ 553,309 $ 51,322
2:51 PM $ 0.00296
+0.00%
$ 553,309 $ 51,286
2:50 PM $ 0.00296
+0.00%
$ 553,309 $ 51,247
2:49 PM $ 0.00296
+0.00%
$ 553,311 $ 51,247
2:48 PM $ 0.00296
+0.00%
$ 553,311 $ 51,228
2:47 PM $ 0.00297
+0.00%
$ 553,311 $ 51,140
2:46 PM $ 0.00297
+0.00%
$ 553,311 $ 51,140
2:45 PM $ 0.00297
+0.04%
$ 553,311 $ 51,126
2:44 PM $ 0.00296
-0.02%
$ 553,209 $ 51,064
2:43 PM $ 0.00297
+0.00%
$ 553,209 $ 51,012
2:42 PM $ 0.00297
+0.00%
$ 553,209 $ 50,987
2:41 PM $ 0.00297
+0.00%
$ 553,209 $ 50,987
2:40 PM $ 0.00297
+0.00%
$ 553,209 $ 50,954
2:39 PM $ 0.00297
+0.00%
$ 553,320 $ 50,958
2:38 PM $ 0.00297
+0.00%
$ 553,320 $ 50,903
2:37 PM $ 0.00297
+0.00%
$ 553,320 $ 50,903
2:36 PM $ 0.00297
+0.00%
$ 553,320 $ 51,135
2:35 PM $ 0.00297
+0.00%
$ 553,320 $ 51,079
2:34 PM $ 0.00297
+0.02%
$ 553,320 $ 51,079
2:33 PM $ 0.00296
+0.00%
$ 553,320 $ 51,036
2:32 PM $ 0.00296
+0.00%
$ 553,320 $ 50,985
2:31 PM $ 0.00296
+0.00%
$ 553,320 $ 50,944
2:30 PM $ 0.00296
+0.00%
$ 553,320 $ 50,843
2:29 PM $ 0.00296
+0.00%
$ 553,232 $ 50,805
2:28 PM $ 0.00296
+0.00%
$ 553,232 $ 50,805
2:27 PM $ 0.00296
+0.00%
$ 553,232 $ 50,785
2:26 PM $ 0.00296
+0.00%
$ 553,232 $ 50,643
2:25 PM $ 0.00296
-0.02%
$ 553,232 $ 50,643
2:24 PM $ 0.00296
+0.00%
$ 553,220 $ 50,556
2:23 PM $ 0.00296
+0.00%
$ 553,220 $ 50,501
2:22 PM $ 0.00296
+0.00%
$ 553,220 $ 50,436
2:21 PM $ 0.00296
+0.00%
$ 553,220 $ 50,436
2:20 PM $ 0.00296
+0.00%
$ 553,220 $ 50,388
2:19 PM $ 0.00296
+0.00%
$ 553,283 $ 50,325
2:18 PM $ 0.00296
+0.00%
$ 553,283 $ 50,239
2:17 PM $ 0.00296
+0.00%
$ 553,283 $ 50,239
2:16 PM $ 0.00296
+0.00%
$ 553,283 $ 50,190
2:15 PM $ 0.00296
+0.00%
$ 553,283 $ 50,117
2:14 PM $ 0.00296
+0.00%
$ 553,287 $ 50,082
2:13 PM $ 0.00296
+0.00%
$ 553,287 $ 50,082
2:12 PM $ 0.00296
+0.00%
$ 553,287 $ 50,075
2:11 PM $ 0.00296
+0.00%
$ 553,287 $ 50,066
2:10 PM $ 0.00296
+0.00%
$ 553,287 $ 50,066
2:09 PM $ 0.00296
+0.00%
$ 553,288 $ 50,059
2:08 PM $ 0.00296
+0.00%
$ 553,288 $ 50,003
2:07 PM $ 0.00296
+0.00%
$ 553,288 $ 50,003
2:06 PM $ 0.00296
+0.00%
$ 553,288 $ 49,974