Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.00159
-1.32%
$306,786 $966
Sep 12, 9 AM $0.00161
-1.34%
$310,892 $980
Sep 12, 8 AM $0.00163
+1.36%
$315,111 $980
Sep 12, 7 AM $0.00161
-1.34%
$310,892 $980
Sep 12, 6 AM $0.00163
+0.00%
$315,113 $980
Sep 12, 5 AM $0.00163
+1.40%
$315,117 $984
Sep 12, 4 AM $0.00161
-0.90%
$310,780 $1,211
Sep 12, 3 AM $0.00162
-0.01%
$313,597 $1,171
Sep 12, 2 AM $0.00162
-0.60%
$313,613 $1,170
Sep 12, 1 AM $0.00163
+0.99%
$315,311 $1,231
Sep 12, 12 AM $0.00162
+0.00%
$312,224 $2,230
Sep 11, 11 PM $0.00162
+0.00%
$312,224 $2,230
Sep 11, 10 PM $0.00162
+0.00%
$312,224 $2,230
Sep 11, 9 PM $0.00162
+0.00%
$312,224 $2,230
Sep 11, 8 PM $0.00162
-0.73%
$312,224 $2,230
Sep 11, 7 PM $0.00163
-0.14%
$314,511 $2,240
Sep 11, 6 PM $0.00163
+0.88%
$314,960 $2,182
Sep 11, 5 PM $0.00162
-0.42%
$312,224 $1,898
Sep 11, 4 PM $0.00162
-3.41%
$313,550 $1,898
Sep 11, 3 PM $0.00168
+0.69%
$324,614 $5,651
Sep 11, 2 PM $0.00167
+0.13%
$322,394 $7,528
Sep 11, 1 PM $0.00167
-0.81%
$321,971 $7,515
Sep 11, 12 PM $0.00168
+0.00%
$324,614 $2,965
Sep 11, 11 AM $0.00168
+0.00%
$324,614 $7,608
Sep 11, 10 AM $0.00167
+0.00%
$321,657 $7,608
Sep 11, 9 AM $0.00168
+0.00%
$324,614 $7,597
Sep 11, 8 AM $0.00168
+0.00%
$324,614 $7,597
Sep 11, 7 AM $0.00168
+0.88%
$324,614 $7,597
Sep 11, 6 AM $0.00167
+0.00%
$321,769 $7,608
Sep 11, 5 AM $0.00167
-0.88%
$321,764 $7,641
Sep 11, 4 AM $0.00168
+0.00%
$324,614 $7,580
Sep 11, 3 AM $0.00168
+0.00%
$324,614 $7,580
Sep 11, 2 AM $0.00168
+1.97%
$324,614 $7,580
Sep 11, 1 AM $0.00165
+1.32%
$318,267 $7,572
Sep 11, 12 AM $0.00163
+0.85%
$314,134 $6,145
Sep 10, 11 PM $0.00161
+0.00%
$311,489 $6,145
Sep 10, 10 PM $0.00161
-0.85%
$311,479 $6,181
Sep 10, 9 PM $0.00163
+0.85%
$314,134 $6,146
Sep 10, 8 PM $0.00161
+0.01%
$311,492 $6,146
Sep 10, 7 PM $0.00161
-0.85%
$311,475 $6,180
Sep 10, 6 PM $0.00163
+0.82%
$314,134 $6,177
Sep 10, 5 PM $0.00161
-0.82%
$311,571 $6,177
Sep 10, 4 PM $0.00163
+0.82%
$314,134 $6,010
Sep 10, 3 PM $0.00161
-6.95%
$311,582 $6,010
Sep 10, 2 PM $0.00173
+0.81%
$334,842 $147
Sep 10, 1 PM $0.00172
+0.21%
$332,167 $147
Sep 10, 12 PM $0.00172
-1.01%
$331,473 $157
Sep 10, 11 AM $0.00173
+0.74%
$334,842 $88
Sep 10, 10 AM $0.00172
+0.22%
$332,381 $88
Sep 10, 9 AM $0.00172
-0.96%
$331,638 $58