Heurist Historical Data

HEU Page 10
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00297
+0.02%
$ 553,320 $ 51,079
2:33 PM $ 0.00296
+0.00%
$ 553,320 $ 51,036
2:32 PM $ 0.00296
+0.00%
$ 553,320 $ 50,985
2:31 PM $ 0.00296
+0.00%
$ 553,320 $ 50,944
2:30 PM $ 0.00296
+0.00%
$ 553,320 $ 50,843
2:29 PM $ 0.00296
+0.00%
$ 553,232 $ 50,805
2:28 PM $ 0.00296
+0.00%
$ 553,232 $ 50,805
2:27 PM $ 0.00296
+0.00%
$ 553,232 $ 50,785
2:26 PM $ 0.00296
+0.00%
$ 553,232 $ 50,643
2:25 PM $ 0.00296
-0.02%
$ 553,232 $ 50,643
2:24 PM $ 0.00296
+0.00%
$ 553,220 $ 50,556
2:23 PM $ 0.00296
+0.00%
$ 553,220 $ 50,501
2:22 PM $ 0.00296
+0.00%
$ 553,220 $ 50,436
2:21 PM $ 0.00296
+0.00%
$ 553,220 $ 50,436
2:20 PM $ 0.00296
+0.00%
$ 553,220 $ 50,388
2:19 PM $ 0.00296
+0.00%
$ 553,283 $ 50,325
2:18 PM $ 0.00296
+0.00%
$ 553,283 $ 50,239
2:17 PM $ 0.00296
+0.00%
$ 553,283 $ 50,239
2:16 PM $ 0.00296
+0.00%
$ 553,283 $ 50,190
2:15 PM $ 0.00296
+0.00%
$ 553,283 $ 50,117
2:14 PM $ 0.00296
+0.00%
$ 553,287 $ 50,082
2:13 PM $ 0.00296
+0.00%
$ 553,287 $ 50,082
2:12 PM $ 0.00296
+0.00%
$ 553,287 $ 50,075
2:11 PM $ 0.00296
+0.00%
$ 553,287 $ 50,066
2:10 PM $ 0.00296
+0.00%
$ 553,287 $ 50,066
2:09 PM $ 0.00296
+0.00%
$ 553,288 $ 50,059
2:08 PM $ 0.00296
+0.00%
$ 553,288 $ 50,003
2:07 PM $ 0.00296
+0.00%
$ 553,288 $ 50,003
2:06 PM $ 0.00296
+0.00%
$ 553,288 $ 49,974
2:05 PM $ 0.00296
+0.00%
$ 553,288 $ 49,912
2:04 PM $ 0.00296
+0.00%
$ 553,290 $ 49,912
2:03 PM $ 0.00296
+0.00%
$ 553,290 $ 49,860
2:02 PM $ 0.00296
+0.00%
$ 553,290 $ 49,860
2:01 PM $ 0.00297
+0.04%
$ 553,290 $ 49,782
2:00 PM $ 0.00296
+0.00%
$ 553,290 $ 49,739
1:59 PM $ 0.00296
-0.06%
$ 553,188 $ 49,739
1:58 PM $ 0.00297
+0.00%
$ 553,188 $ 49,738
1:57 PM $ 0.00298
+0.00%
$ 553,188 $ 49,475
1:56 PM $ 0.00298
+0.00%
$ 553,188 $ 49,407
1:55 PM $ 0.00298
-0.04%
$ 553,188 $ 49,407
1:54 PM $ 0.00298
+0.00%
$ 556,030 $ 49,365
1:53 PM $ 0.00298
+0.00%
$ 556,030 $ 49,333
1:52 PM $ 0.00298
+0.00%
$ 556,030 $ 49,264
1:51 PM $ 0.00298
+0.00%
$ 556,030 $ 49,208
1:50 PM $ 0.00298
+0.04%
$ 556,030 $ 49,062
1:49 PM $ 0.00298
+0.00%
$ 555,712 $ 49,062
1:48 PM $ 0.00298
+0.00%
$ 555,712 $ 49,003
1:47 PM $ 0.00298
-0.02%
$ 555,712 $ 48,944
1:46 PM $ 0.00298
+0.00%
$ 555,712 $ 48,850
1:45 PM $ 0.00298
+0.04%
$ 555,712 $ 48,850