Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.00157
-0.08%
$302,751 $142
Sep 14, 11 AM $0.00157
+0.00%
$302,999 $100
Sep 14, 10 AM $0.00157
+0.00%
$302,999 $100
Sep 14, 9 AM $0.00157
+0.09%
$302,999 $140
Sep 14, 8 AM $0.00157
-0.09%
$302,725 $140
Sep 14, 7 AM $0.00157
+0.00%
$302,999 $117
Sep 14, 6 AM $0.00157
+0.71%
$302,999 $127
Sep 14, 5 AM $0.00156
+0.00%
$300,856 $27
Sep 14, 4 AM $0.00156
+0.00%
$300,856 $103
Sep 14, 3 AM $0.00156
+0.00%
$300,856 $103
Sep 14, 2 AM $0.00156
+0.00%
$300,856 $103
Sep 14, 1 AM $0.00156
+0.00%
$300,856 $103
Sep 14, 12 AM $0.00156
-0.21%
$300,856 $103
Sep 13, 11 PM $0.00156
+0.21%
$301,496 $103
Sep 13, 10 PM $0.00156
-0.01%
$300,856 $53
Sep 13, 9 PM $0.00156
+0.01%
$300,873 $53
Sep 13, 8 PM $0.00156
+0.00%
$300,856 $52
Sep 13, 7 PM $0.00156
+0.00%
$300,856 $52
Sep 13, 6 PM $0.00156
+0.00%
$300,856 $52
Sep 13, 5 PM $0.00156
+0.00%
$300,856 $52
Sep 13, 4 PM $0.00156
+0.00%
$300,856 $52
Sep 13, 3 PM $0.00156
+0.00%
$300,857 $52
Sep 13, 2 PM $0.00156
+0.00%
$300,856 $309
Sep 13, 1 PM $0.00156
+0.00%
$300,856 $309
Sep 13, 12 PM $0.00156
+0.00%
$300,856 $311
Sep 13, 11 AM $0.00156
+0.00%
$300,856 $311
Sep 13, 10 AM $0.00156
-0.72%
$300,856 $359
Sep 13, 9 AM $0.00157
+0.00%
$303,053 $359
Sep 13, 8 AM $0.00157
-1.50%
$303,045 $357
Sep 13, 7 AM $0.00159
+1.09%
$307,670 $297
Sep 13, 6 AM $0.00158
+0.00%
$304,350 $285
Sep 13, 5 AM $0.00158
-1.98%
$304,350 $289
Sep 13, 4 AM $0.00161
+0.00%
$310,506 $263
Sep 13, 3 AM $0.00161
+1.50%
$310,506 $304
Sep 13, 2 AM $0.00159
-1.47%
$305,928 $304
Sep 13, 1 AM $0.00161
+0.00%
$310,506 $107
Sep 13, 12 AM $0.00161
+0.00%
$310,506 $107
Sep 12, 11 PM $0.00161
+0.00%
$310,506 $107
Sep 12, 10 PM $0.00161
+0.00%
$310,506 $107
Sep 12, 9 PM $0.00161
+0.00%
$310,506 $1,137
Sep 12, 8 PM $0.00161
+0.00%
$310,506 $1,137
Sep 12, 7 PM $0.00161
+0.00%
$310,506 $1,137
Sep 12, 6 PM $0.00161
+0.00%
$310,506 $1,137
Sep 12, 5 PM $0.00161
+1.27%
$310,506 $1,137
Sep 12, 4 PM $0.00159
-1.25%
$306,613 $1,137
Sep 12, 3 PM $0.00161
+0.00%
$310,506 $1,211
Sep 12, 2 PM $0.00161
+0.00%
$310,506 $1,211
Sep 12, 1 PM $0.00161
+1.21%
$310,506 $1,211
Sep 12, 12 PM $0.00159
-1.19%
$306,799 $1,211
Sep 12, 11 AM $0.00161
+1.21%
$310,506 $1,014