Heurist Historical Data

HEU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00459
-0.82%
$ 856,777 $ 27,896
Jun 7, 2 AM $ 0.00463
-0.61%
$ 863,886 $ 25,649
Jun 7, 1 AM $ 0.00466
-0.18%
$ 869,183 $ 25,903
Jun 7, 12 AM $ 0.00467
-2.80%
$ 870,788 $ 28,073
Jun 6, 11 PM $ 0.0048
-1.22%
$ 895,890 $ 23,772
Jun 6, 10 PM $ 0.00486
-0.04%
$ 906,995 $ 21,260
Jun 6, 9 PM $ 0.00486
+0.02%
$ 907,371 $ 23,152
Jun 6, 8 PM $ 0.00486
+0.14%
$ 907,356 $ 27,638
Jun 6, 7 PM $ 0.00486
+0.17%
$ 906,121 $ 37,583
Jun 6, 6 PM $ 0.00485
-0.55%
$ 904,585 $ 38,928
Jun 6, 5 PM $ 0.00487
-0.60%
$ 908,329 $ 34,216
Jun 6, 4 PM $ 0.00491
+0.25%
$ 915,985 $ 31,078
Jun 6, 3 PM $ 0.0049
+0.00%
$ 913,711 $ 40,983
Jun 6, 2 PM $ 0.0049
-0.11%
$ 913,714 $ 46,166
Jun 6, 1 PM $ 0.0049
-0.09%
$ 914,723 $ 46,899
Jun 6, 12 PM $ 0.00491
-0.01%
$ 915,566 $ 46,706
Jun 6, 11 AM $ 0.00491
+0.01%
$ 915,651 $ 46,645
Jun 6, 10 AM $ 0.00491
-0.37%
$ 915,555 $ 48,993
Jun 6, 9 AM $ 0.00492
+0.20%
$ 918,914 $ 76,426
Jun 6, 8 AM $ 0.00489
-0.13%
$ 912,506 $ 77,299
Jun 6, 7 AM $ 0.00489
-0.04%
$ 912,927 $ 80,097
Jun 6, 6 AM $ 0.00489
+0.01%
$ 913,248 $ 79,973
Jun 6, 5 AM $ 0.00489
-0.25%
$ 913,143 $ 79,963
Jun 6, 4 AM $ 0.00491
+0.01%
$ 915,411 $ 79,921
Jun 6, 3 AM $ 0.00491
-0.06%
$ 915,352 $ 79,664
Jun 6, 2 AM $ 0.00491
-0.59%
$ 915,865 $ 79,313
Jun 6, 1 AM $ 0.00493
+0.40%
$ 920,933 $ 80,081
Jun 6, 12 AM $ 0.00492
+0.02%
$ 917,236 $ 83,714
Jun 5, 11 PM $ 0.00491
-0.06%
$ 917,092 $ 106,698
Jun 5, 10 PM $ 0.00492
+0.02%
$ 918,044 $ 119,365
Jun 5, 9 PM $ 0.00492
-4.53%
$ 917,857 $ 124,004
Jun 5, 8 PM $ 0.00507
+2.49%
$ 946,663 $ 118,857
Jun 5, 7 PM $ 0.00495
-0.53%
$ 923,650 $ 126,064
Jun 5, 6 PM $ 0.00498
-0.25%
$ 928,557 $ 152,487
Jun 5, 5 PM $ 0.00499
-0.73%
$ 930,925 $ 154,206
Jun 5, 4 PM $ 0.00503
-0.57%
$ 937,809 $ 156,329
Jun 5, 3 PM $ 0.00505
-1.96%
$ 943,155 $ 150,569
Jun 5, 2 PM $ 0.00506
+0.91%
$ 945,107 $ 145,564
Jun 5, 1 PM $ 0.00502
-0.03%
$ 936,625 $ 144,457
Jun 5, 12 PM $ 0.00501
-0.11%
$ 935,209 $ 144,637
Jun 5, 11 AM $ 0.00502
+0.21%
$ 936,230 $ 146,288
Jun 5, 10 AM $ 0.00503
-0.60%
$ 938,957 $ 156,544
Jun 5, 9 AM $ 0.00506
+0.03%
$ 944,669 $ 147,771
Jun 5, 8 AM $ 0.00506
+0.35%
$ 944,644 $ 155,870
Jun 5, 7 AM $ 0.00504
-0.03%
$ 941,374 $ 182,978
Jun 5, 6 AM $ 0.00505
-0.09%
$ 941,640 $ 205,231
Jun 5, 5 AM $ 0.00505
-0.69%
$ 942,465 $ 222,036
Jun 5, 4 AM $ 0.00509
+0.05%
$ 949,058 $ 223,024
Jun 5, 3 AM $ 0.00508
-0.02%
$ 948,587 $ 223,209
Jun 5, 2 AM $ 0.00509
-0.25%
$ 949,314 $ 223,186