Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00298
+0.00%
$ 556,235 $ 45,887
11:30 AM $ 0.00298
+0.00%
$ 556,235 $ 45,864
11:29 AM $ 0.00298
+0.04%
$ 556,235 $ 45,842
11:28 AM $ 0.00298
+0.00%
$ 556,235 $ 45,721
11:27 AM $ 0.00298
+0.00%
$ 556,235 $ 45,721
11:26 AM $ 0.00298
+0.00%
$ 556,235 $ 45,669
11:25 AM $ 0.00298
+0.00%
$ 556,235 $ 45,626
11:24 AM $ 0.00298
+0.00%
$ 556,018 $ 45,580
11:23 AM $ 0.00298
+0.00%
$ 556,018 $ 45,580
11:22 AM $ 0.00298
+0.00%
$ 556,018 $ 45,540
11:21 AM $ 0.00298
+0.00%
$ 556,018 $ 45,453
11:20 AM $ 0.00298
+0.00%
$ 556,018 $ 45,405
11:19 AM $ 0.00298
+0.04%
$ 556,010 $ 45,376
11:18 AM $ 0.00298
+0.00%
$ 556,010 $ 45,344
11:17 AM $ 0.00298
+0.00%
$ 556,010 $ 45,273
11:16 AM $ 0.00298
+0.00%
$ 556,010 $ 45,273
11:15 AM $ 0.00298
+0.00%
$ 556,010 $ 45,258
11:14 AM $ 0.00298
+0.02%
$ 555,807 $ 45,258
11:13 AM $ 0.00298
-0.02%
$ 555,807 $ 45,246
11:12 AM $ 0.00298
+0.00%
$ 555,807 $ 45,198
11:11 AM $ 0.00298
+0.00%
$ 555,807 $ 45,149
11:10 AM $ 0.00298
+0.00%
$ 555,807 $ 45,110
11:09 AM $ 0.00298
+0.00%
$ 555,858 $ 45,068
11:08 AM $ 0.00298
+0.00%
$ 555,858 $ 45,068
11:07 AM $ 0.00298
+0.00%
$ 555,858 $ 45,094
11:06 AM $ 0.00298
+0.00%
$ 555,858 $ 45,069
11:05 AM $ 0.00298
+0.00%
$ 555,858 $ 45,056
11:04 AM $ 0.00298
+0.00%
$ 555,984 $ 45,046
11:03 AM $ 0.00298
+0.00%
$ 555,984 $ 45,037
11:02 AM $ 0.00298
+0.00%
$ 555,984 $ 45,037
11:01 AM $ 0.00298
+0.00%
$ 555,984 $ 45,037
11:00 AM $ 0.00298
+0.00%
$ 555,984 $ 44,937
10:59 AM $ 0.00298
+0.00%
$ 555,979 $ 44,937
10:58 AM $ 0.00298
+0.00%
$ 555,979 $ 44,911
10:57 AM $ 0.00298
+0.00%
$ 555,979 $ 44,885
10:56 AM $ 0.00298
+0.00%
$ 555,979 $ 44,802
10:55 AM $ 0.00298
+0.00%
$ 555,979 $ 44,802
10:54 AM $ 0.00298
+0.00%
$ 555,974 $ 44,755
10:53 AM $ 0.00298
+0.02%
$ 555,974 $ 44,746
10:52 AM $ 0.00298
-0.03%
$ 555,974 $ 44,746
10:51 AM $ 0.00298
+0.02%
$ 555,974 $ 44,639
10:50 AM $ 0.00298
+0.00%
$ 555,974 $ 44,593
10:49 AM $ 0.00298
-0.04%
$ 555,773 $ 44,530
10:48 AM $ 0.00298
+0.00%
$ 555,773 $ 44,530
10:47 AM $ 0.00298
+0.00%
$ 555,773 $ 44,530
10:46 AM $ 0.00298
+0.00%
$ 555,773 $ 44,405
10:45 AM $ 0.00298
+0.00%
$ 555,773 $ 44,336
10:44 AM $ 0.00298
-0.02%
$ 555,966 $ 44,336
10:43 AM $ 0.00298
+0.03%
$ 555,966 $ 44,306
10:42 AM $ 0.00298
-0.02%
$ 555,966 $ 44,248
Download