Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00298
+0.04%
$ 556,018 $ 45,842
Today, at 10 AM $ 0.00298
-0.07%
$ 555,979 $ 44,937
Today, at 9 AM $ 0.00298
+0.26%
$ 556,347 $ 42,895
Today, at 8 AM $ 0.00297
+0.24%
$ 554,931 $ 40,850
Today, at 7 AM $ 0.00297
+0.01%
$ 553,629 $ 38,493
Today, at 6 AM $ 0.00297
+0.10%
$ 553,588 $ 36,272
Today, at 5 AM $ 0.00296
+0.01%
$ 553,011 $ 34,217
Today, at 4 AM $ 0.00296
+0.04%
$ 552,970 $ 31,190
Today, at 3 AM $ 0.00296
-1.43%
$ 552,732 $ 29,704
Today, at 2 AM $ 0.003
+0.23%
$ 560,766 $ 28,200
Today, at 1 AM $ 0.003
+5.36%
$ 559,474 $ 26,330
Today, at 12 AM $ 0.00285
-0.05%
$ 531,006 $ 6,379
Yesterday, at 11 PM $ 0.00285
-0.24%
$ 531,291 $ 6,171
Yesterday, at 10 PM $ 0.00285
+0.16%
$ 532,549 $ 5,821
Yesterday, at 9 PM $ 0.00285
-0.06%
$ 531,689 $ 4,836
Yesterday, at 8 PM $ 0.00285
-0.09%
$ 532,033 $ 4,686
Yesterday, at 7 PM $ 0.00285
-0.09%
$ 532,490 $ 4,936
Yesterday, at 6 PM $ 0.00286
+0.11%
$ 532,962 $ 4,936
Yesterday, at 5 PM $ 0.00285
-0.02%
$ 532,383 $ 4,946
Yesterday, at 4 PM $ 0.00285
-0.04%
$ 532,475 $ 4,923
Yesterday, at 3 PM $ 0.00285
-0.05%
$ 532,707 $ 4,924
Yesterday, at 2 PM $ 0.00286
-0.05%
$ 532,999 $ 4,928
Yesterday, at 1 PM $ 0.00286
-0.14%
$ 533,287 $ 4,705
Yesterday, at 12 PM $ 0.00286
-0.42%
$ 534,041 $ 4,367
Yesterday, at 11 AM $ 0.00287
+0.45%
$ 536,278 $ 3,694
Yesterday, at 10 AM $ 0.00286
-0.31%
$ 533,850 $ 3,244
Yesterday, at 9 AM $ 0.00287
+0.25%
$ 535,528 $ 3,220
Yesterday, at 8 AM $ 0.00286
-0.02%
$ 534,200 $ 4,094
Yesterday, at 7 AM $ 0.00286
+0.00%
$ 534,329 $ 4,107
Yesterday, at 6 AM $ 0.00286
-0.16%
$ 534,353 $ 4,689
Yesterday, at 5 AM $ 0.00287
+0.00%
$ 535,188 $ 5,785
Yesterday, at 4 AM $ 0.00287
+0.14%
$ 535,188 $ 5,789
Yesterday, at 3 AM $ 0.00286
-0.15%
$ 534,225 $ 5,788
Yesterday, at 2 AM $ 0.00287
+0.08%
$ 535,021 $ 5,925
Yesterday, at 1 AM $ 0.00286
-0.13%
$ 534,602 $ 5,813
Yesterday, at 12 AM $ 0.00287
-0.05%
$ 535,281 $ 5,814
Jun 23, 11 PM $ 0.00287
+0.02%
$ 535,539 $ 4,737
Jun 23, 10 PM $ 0.00287
+0.00%
$ 535,426 $ 4,827
Jun 23, 9 PM $ 0.00287
+0.00%
$ 535,426 $ 4,830
Jun 23, 8 PM $ 0.00287
-0.27%
$ 535,422 $ 4,824
Jun 23, 7 PM $ 0.00288
+0.16%
$ 536,857 $ 4,464
Jun 23, 6 PM $ 0.00287
-0.22%
$ 536,004 $ 4,965
Jun 23, 5 PM $ 0.00288
+0.11%
$ 537,177 $ 8,085
Jun 23, 4 PM $ 0.00288
-0.01%
$ 536,590 $ 8,430
Jun 23, 3 PM $ 0.00288
-0.01%
$ 536,626 $ 8,673
Jun 23, 2 PM $ 0.00288
-0.05%
$ 536,660 $ 8,774
Jun 23, 1 PM $ 0.00288
+0.13%
$ 536,927 $ 10,144
Jun 23, 12 PM $ 0.00287
+0.07%
$ 536,245 $ 10,146
Jun 23, 11 AM $ 0.00287
-0.12%
$ 535,861 $ 9,792
Jun 23, 10 AM $ 0.00287
+0.06%
$ 536,494 $ 9,870
Download