Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00101
+0.48%
$195,270 $4,772
Today, at 8 PM $0.000975
+0.36%
$188,577 $4,656
Today, at 7 PM $0.000971
+1.01%
$187,905 $4,719
Today, at 6 PM $0.000962
-4.24%
$186,033 $3,724
Today, at 5 PM $0.001
+1.00%
$194,265 $1,521
Today, at 4 PM $0.000994
+0.18%
$192,339 $1,521
Today, at 3 PM $0.000993
+0.97%
$191,997 $1,486
Today, at 2 PM $0.000983
+0.00%
$190,145 $1,920
Today, at 1 PM $0.000983
-1.54%
$190,145 $1,943
Today, at 12 PM $0.000998
-0.39%
$193,112 $1,892
Today, at 11 AM $0.001
+0.00%
$193,859 $833
Today, at 10 AM $0.001
+0.00%
$193,859 $911
Today, at 9 AM $0.001
+0.00%
$193,859 $911
Today, at 8 AM $0.001
+0.00%
$193,859 $911
Today, at 7 AM $0.001
+0.00%
$193,859 $1,577
Today, at 6 AM $0.001
+0.00%
$193,859 $1,577
Today, at 5 AM $0.001
+0.00%
$193,859 $1,609
Today, at 4 AM $0.001
+0.00%
$193,859 $1,609
Today, at 3 AM $0.001
+1.11%
$193,859 $1,609
Today, at 2 AM $0.000991
+0.84%
$191,724 $1,609
Today, at 1 AM $0.000983
+0.00%
$190,126 $266
Today, at 12 AM $0.000983
+0.00%
$190,126 $266
Yesterday, at 11 PM $0.000983
+0.00%
$190,126 $674
Yesterday, at 10 PM $0.000983
+0.00%
$190,126 $674
Yesterday, at 9 PM $0.000983
+0.00%
$190,126 $674
Yesterday, at 8 PM $0.000983
+0.00%
$190,126 $676
Yesterday, at 7 PM $0.000983
-1.09%
$190,126 $676
Yesterday, at 6 PM $0.000994
+1.10%
$192,226 $676
Yesterday, at 5 PM $0.000983
+0.00%
$190,126 $698
Yesterday, at 4 PM $0.000983
-1.03%
$190,126 $698
Yesterday, at 3 PM $0.000993
-1.52%
$192,098 $698
Yesterday, at 2 PM $0.00101
-5.65%
$195,058 $156
Yesterday, at 1 PM $0.00107
+2.06%
$206,742 $136
Yesterday, at 12 PM $0.00105
-2.02%
$202,564 $275
Yesterday, at 11 AM $0.00107
+2.28%
$206,742 $949
Yesterday, at 10 AM $0.00104
+0.00%
$202,138 $1,310
Yesterday, at 9 AM $0.00104
-0.74%
$202,138 $1,310
Yesterday, at 8 AM $0.00105
-0.54%
$203,654 $3,103
Yesterday, at 7 AM $0.00106
+1.02%
$204,761 $3,117
Yesterday, at 6 AM $0.00105
+1.01%
$202,685 $3,117
Yesterday, at 5 AM $0.00104
+0.00%
$200,668 $1,278
Yesterday, at 4 AM $0.00104
+0.00%
$200,668 $1,279
Yesterday, at 3 AM $0.00104
+0.00%
$200,668 $2,978
Yesterday, at 2 AM $0.00104
+0.00%
$200,668 $2,978
Yesterday, at 1 AM $0.00104
-0.92%
$200,668 $2,978
Yesterday, at 12 AM $0.00105
+0.09%
$202,526 $2,978
Oct 1, 11 PM $0.00105
+0.83%
$202,335 $2,979
Oct 1, 10 PM $0.00104
+0.00%
$200,668 $3,123
Oct 1, 9 PM $0.00104
+0.00%
$200,668 $3,147
Oct 1, 8 PM $0.00104
+0.00%
$200,668 $3,147
Download