AVATARD Historical Data

AVATARD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0000135
+0.32%
$ 12,593 $ 53
Apr 30, 8 AM $ 0.0000135
+0.10%
$ 12,548 $ 53
Apr 30, 7 AM $ 0.0000135
+0.16%
$ 12,529 $ 53
Apr 30, 6 AM $ 0.0000134
-0.05%
$ 12,477 $ 53
Apr 30, 5 AM $ 0.0000134
+0.04%
$ 12,446 $ 52
Apr 30, 4 AM $ 0.0000134
-0.62%
$ 12,472 $ 138
Apr 30, 3 AM $ 0.0000135
+0.25%
$ 12,533 $ 138
Apr 30, 2 AM $ 0.0000135
-4.89%
$ 12,545 $ 137
Apr 30, 1 AM $ 0.0000142
+0.01%
$ 13,187 $ 88
Apr 30, 12 AM $ 0.0000141
+0.34%
$ 13,138 $ 88
Apr 29, 11 PM $ 0.0000141
-0.18%
$ 13,068 $ 88
Apr 29, 10 PM $ 0.0000141
-0.03%
$ 13,074 $ 88
Apr 29, 9 PM $ 0.000014
+0.21%
$ 13,060 $ 88
Apr 29, 8 PM $ 0.000014
+0.65%
$ 13,018 $ 87
Apr 29, 7 PM $ 0.0000139
+0.19%
$ 12,944 $ 87
Apr 29, 6 PM $ 0.0000139
-1.20%
$ 12,884 $ 87
Apr 29, 5 PM $ 0.000014
-0.12%
$ 13,038 $ 87
Apr 29, 4 PM $ 0.000014
+0.14%
$ 13,032 $ 101
Apr 29, 3 PM $ 0.0000141
-0.39%
$ 13,079 $ 99
Apr 29, 2 PM $ 0.0000141
+0.19%
$ 13,139 $ 100
Apr 29, 1 PM $ 0.0000141
-0.42%
$ 13,150 $ 100
Apr 29, 12 PM $ 0.0000142
-0.88%
$ 13,208 $ 100
Apr 29, 11 AM $ 0.0000143
-0.12%
$ 13,322 $ 101
Apr 29, 5 AM $ 0.0000153
+1.16%
$ 14,223 $ 111
Apr 29, 4 AM $ 0.0000151
+0.11%
$ 13,997 $ 100
Apr 29, 3 AM $ 0.000015
+0.50%
$ 13,956 $ 99
Apr 29, 2 AM $ 0.0000149
+0.02%
$ 13,889 $ 98
Apr 29, 1 AM $ 0.0000149
-1.65%
$ 13,870 $ 155
Apr 29, 12 AM $ 0.0000152
-0.15%
$ 14,085 $ 155
Apr 28, 11 PM $ 0.0000152
+0.03%
$ 14,088 $ 156
Apr 28, 10 PM $ 0.0000152
+0.18%
$ 14,103 $ 155
Apr 28, 9 PM $ 0.0000152
-0.20%
$ 14,096 $ 155
Apr 28, 8 PM $ 0.0000152
-0.03%
$ 14,126 $ 165
Apr 28, 7 PM $ 0.0000152
-0.03%
$ 14,088 $ 167
Apr 28, 6 PM $ 0.0000152
+0.25%
$ 14,113 $ 168
Apr 28, 5 PM $ 0.0000151
+3.50%
$ 14,053 $ 190
Apr 28, 4 PM $ 0.0000146
+0.08%
$ 13,614 $ 174
Apr 28, 3 PM $ 0.0000146
+0.00%
$ 13,573 $ 174
Apr 28, 2 PM $ 0.0000146
-0.69%
$ 13,603 $ 174
Apr 28, 1 PM $ 0.0000147
-0.30%
$ 13,654 $ 177
Apr 28, 12 PM $ 0.0000147
+0.00%
$ 13,674 $ 177
Feb 2, 2 PM $ 0.0₅123
-0.25%
$ 1,140 $ 9
Feb 2, 1 PM $ 0.0₅123
-0.19%
$ 1,142 $ 9
Feb 2, 12 PM $ 0.0₅123
+1.04%
$ 1,143 $ 9
Feb 2, 11 AM $ 0.0₅122
+0.94%
$ 1,131 $ 9
Feb 2, 10 AM $ 0.0₅121
-0.04%
$ 1,122 $ 9
Feb 2, 9 AM $ 0.0₅12
+0.16%
$ 1,114 $ 9
Feb 2, 8 AM $ 0.0₅119
+0.32%
$ 1,108 $ 9
Feb 2, 7 AM $ 0.0₅119
+0.66%
$ 1,103 $ 9
Feb 2, 6 AM $ 0.0₅116
-0.59%
$ 1,074 $ 9