AVATARD Historical Data

AVATARD Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000135
+0.12%
$ 12,514 $ 136
May 2, 2 PM $ 0.0000135
+0.02%
$ 12,508 $ 136
May 2, 1 PM $ 0.0000134
+0.23%
$ 12,497 $ 136
May 2, 12 PM $ 0.0000134
+0.08%
$ 12,465 $ 136
May 2, 11 AM $ 0.0000134
+0.16%
$ 12,488 $ 136
May 2, 10 AM $ 0.0000134
+0.08%
$ 12,465 $ 136
May 2, 9 AM $ 0.0000134
+0.08%
$ 12,453 $ 136
May 2, 8 AM $ 0.0000134
-0.12%
$ 12,448 $ 136
May 2, 7 AM $ 0.0000134
+0.09%
$ 12,463 $ 145
May 2, 6 AM $ 0.0000134
+0.05%
$ 12,441 $ 172
May 2, 5 AM $ 0.0000134
+0.01%
$ 12,436 $ 172
May 2, 4 AM $ 0.0000134
-0.11%
$ 12,434 $ 172
May 2, 3 AM $ 0.0000134
+0.01%
$ 12,458 $ 172
May 2, 2 AM $ 0.0000134
+0.01%
$ 12,441 $ 172
May 1, 7 PM $ 0.0000149
+0.08%
$ 13,855 $ 115
May 1, 6 PM $ 0.0000149
+0.11%
$ 13,858 $ 115
May 1, 5 PM $ 0.0000149
-0.21%
$ 13,817 $ 115
May 1, 4 PM $ 0.0000149
-0.31%
$ 13,855 $ 118
May 1, 3 PM $ 0.0000149
+0.30%
$ 13,886 $ 119
May 1, 2 PM $ 0.0000149
-0.03%
$ 13,830 $ 119
May 1, 1 PM $ 0.0000149
+0.34%
$ 13,812 $ 119
May 1, 12 PM $ 0.0000148
+0.51%
$ 13,767 $ 118
May 1, 11 AM $ 0.0000147
+0.20%
$ 13,689 $ 118
May 1, 10 AM $ 0.0000147
+0.00%
$ 13,673 $ 118
May 1, 9 AM $ 0.0000147
-0.12%
$ 13,681 $ 118
May 1, 8 AM $ 0.0000148
+1.08%
$ 13,715 $ 118
May 1, 7 AM $ 0.0000146
+4.18%
$ 13,550 $ 109
May 1, 6 AM $ 0.000014
+0.09%
$ 13,040 $ 81
May 1, 5 AM $ 0.000014
+0.01%
$ 13,021 $ 81
May 1, 4 AM $ 0.000014
-0.11%
$ 13,020 $ 81
May 1, 3 AM $ 0.000014
+0.60%
$ 13,049 $ 81
May 1, 2 AM $ 0.0000139
-0.08%
$ 12,958 $ 81
May 1, 1 AM $ 0.0000139
-0.26%
$ 12,933 $ 133
May 1, 12 AM $ 0.0000145
+0.22%
$ 13,475 $ 133
Apr 30, 11 PM $ 0.0000145
+0.08%
$ 13,445 $ 132
Apr 30, 10 PM $ 0.0000145
+3.47%
$ 13,454 $ 132
Apr 30, 9 PM $ 0.000014
+2.62%
$ 13,012 $ 85
Apr 30, 8 PM $ 0.0000136
+0.71%
$ 12,675 $ 57
Apr 30, 7 PM $ 0.0000136
+0.20%
$ 12,600 $ 56
Apr 30, 6 PM $ 0.0000135
+0.11%
$ 12,556 $ 56
Apr 30, 5 PM $ 0.0000135
+0.28%
$ 12,531 $ 56
Apr 30, 4 PM $ 0.0000134
-0.08%
$ 12,498 $ 53
Apr 30, 3 PM $ 0.0000135
+0.21%
$ 12,544 $ 53
Apr 30, 2 PM $ 0.0000134
-0.52%
$ 12,491 $ 53
Apr 30, 1 PM $ 0.0000134
-0.39%
$ 12,490 $ 53
Apr 30, 12 PM $ 0.0000135
+0.56%
$ 12,569 $ 53
Apr 30, 11 AM $ 0.0000135
+0.08%
$ 12,546 $ 53
Apr 30, 10 AM $ 0.0000135
-0.26%
$ 12,531 $ 53
Apr 30, 9 AM $ 0.0000135
+0.32%
$ 12,593 $ 53
Apr 30, 8 AM $ 0.0000135
+0.10%
$ 12,548 $ 53