AVATARD Historical Data

AVATARD Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0000133
+0.29%
$ 12,333 $ 21
May 4, 8 PM $ 0.0000132
-0.30%
$ 12,308 $ 21
May 4, 7 PM $ 0.0000133
-0.31%
$ 12,349 $ 21
May 4, 6 PM $ 0.0000134
+0.12%
$ 12,415 $ 23
May 4, 5 PM $ 0.0000133
+1.29%
$ 12,410 $ 22
May 4, 4 PM $ 0.0000132
+0.36%
$ 12,251 $ 21
May 4, 3 PM $ 0.0000131
-0.34%
$ 12,212 $ 22
May 4, 2 PM $ 0.0000131
+0.11%
$ 12,214 $ 22
May 4, 1 PM $ 0.0000131
+0.13%
$ 12,198 $ 22
May 4, 12 PM $ 0.0000131
+0.11%
$ 12,182 $ 22
May 4, 11 AM $ 0.0000131
-0.33%
$ 12,164 $ 22
May 4, 10 AM $ 0.000013
-2.04%
$ 12,130 $ 22
May 4, 9 AM $ 0.0000133
+0.27%
$ 12,351 $ 22
May 4, 8 AM $ 0.0000133
-0.05%
$ 12,320 $ 22
May 4, 7 AM $ 0.0000133
+0.22%
$ 12,325 $ 22
May 4, 6 AM $ 0.0000132
-0.61%
$ 12,267 $ 22
May 4, 5 AM $ 0.0000133
-0.45%
$ 12,323 $ 22
May 4, 4 AM $ 0.0000133
+0.58%
$ 12,383 $ 71
May 4, 3 AM $ 0.0000132
-0.03%
$ 12,312 $ 71
May 4, 2 AM $ 0.0000132
+1.08%
$ 12,280 $ 71
May 4, 1 AM $ 0.0000131
+0.49%
$ 12,222 $ 81
May 4, 12 AM $ 0.0000131
-0.21%
$ 12,167 $ 77
May 3, 11 PM $ 0.0000131
-0.77%
$ 12,204 $ 77
May 3, 10 PM $ 0.0000132
+1.64%
$ 12,276 $ 78
May 3, 9 PM $ 0.000013
-0.16%
$ 12,109 $ 76
May 3, 8 PM $ 0.000013
-0.03%
$ 12,124 $ 77
May 3, 7 PM $ 0.000013
+0.22%
$ 12,120 $ 77
May 3, 6 PM $ 0.000013
-0.08%
$ 12,099 $ 75
May 3, 5 PM $ 0.000013
-0.07%
$ 12,103 $ 75
May 3, 4 PM $ 0.000013
+0.84%
$ 12,107 $ 75
May 3, 3 PM $ 0.0000129
+0.15%
$ 12,022 $ 76
May 3, 2 PM $ 0.0000129
-0.03%
$ 11,994 $ 76
May 3, 1 PM $ 0.0000129
-0.17%
$ 12,000 $ 76
May 3, 12 PM $ 0.0000129
+0.14%
$ 12,019 $ 76
May 3, 11 AM $ 0.0000129
+0.13%
$ 11,960 $ 76
May 3, 4 AM $ 0.0000136
+0.09%
$ 12,649 $ 27
May 3, 3 AM $ 0.0000136
+0.01%
$ 12,634 $ 27
May 3, 2 AM $ 0.0000136
-1.29%
$ 12,628 $ 26
May 3, 1 AM $ 0.0000138
-0.26%
$ 12,817 $ 16
May 3, 12 AM $ 0.0000138
-0.23%
$ 12,874 $ 15
May 2, 11 PM $ 0.0000139
+0.18%
$ 12,908 $ 15
May 2, 10 PM $ 0.0000136
+0.07%
$ 12,668 $ 15
May 2, 9 PM $ 0.0000136
-0.03%
$ 12,629 $ 20
May 2, 8 PM $ 0.0000136
-0.07%
$ 12,631 $ 77
May 2, 7 PM $ 0.0000135
+0.07%
$ 12,524 $ 137
May 2, 6 PM $ 0.0000135
-0.01%
$ 12,509 $ 136
May 2, 5 PM $ 0.0000135
+0.09%
$ 12,517 $ 136
May 2, 4 PM $ 0.0000135
-0.05%
$ 12,507 $ 136
May 2, 3 PM $ 0.0000135
+0.12%
$ 12,514 $ 136
May 2, 2 PM $ 0.0000135
+0.02%
$ 12,508 $ 136