AVATARD Historical Data

AVATARD Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0000131
+0.05%
$ 12,201 $ 52
May 6, 10 PM $ 0.0000131
-0.28%
$ 12,198 $ 52
May 6, 9 PM $ 0.0000131
+0.19%
$ 12,163 $ 52
May 6, 8 PM $ 0.0000131
-0.09%
$ 12,163 $ 51
May 6, 7 PM $ 0.0000131
-0.01%
$ 12,152 $ 69
May 6, 6 PM $ 0.0000131
-0.23%
$ 12,159 $ 68
May 6, 5 PM $ 0.0000131
-0.15%
$ 12,173 $ 68
May 6, 4 PM $ 0.0000131
-0.32%
$ 12,156 $ 73
May 6, 3 PM $ 0.0000131
-0.06%
$ 12,182 $ 73
May 6, 2 PM $ 0.0000131
+0.03%
$ 12,156 $ 73
May 6, 1 PM $ 0.0000131
-1.41%
$ 12,177 $ 73
May 6, 12 PM $ 0.0000133
-0.18%
$ 12,351 $ 71
May 6, 11 AM $ 0.0000133
-0.05%
$ 12,393 $ 71
May 6, 10 AM $ 0.0000133
+0.34%
$ 12,390 $ 70
May 6, 9 AM $ 0.0000132
+0.22%
$ 12,309 $ 69
May 6, 8 AM $ 0.0000132
-0.04%
$ 12,240 $ 69
May 6, 7 AM $ 0.0000131
+0.33%
$ 12,216 $ 67
May 6, 6 AM $ 0.0000131
+0.45%
$ 12,157 $ 67
May 6, 5 AM $ 0.000013
+0.22%
$ 12,107 $ 67
May 6, 4 AM $ 0.000013
-0.09%
$ 12,066 $ 67
May 6, 3 AM $ 0.000013
+0.52%
$ 12,081 $ 67
May 6, 2 AM $ 0.0000129
-0.28%
$ 12,010 $ 66
May 6, 1 AM $ 0.000013
-3.30%
$ 12,046 $ 67
May 6, 12 AM $ 0.0000134
-0.19%
$ 12,457 $ 23
May 5, 11 PM $ 0.0000134
+0.06%
$ 12,484 $ 23
May 5, 10 PM $ 0.0000135
+0.64%
$ 12,532 $ 23
May 5, 9 PM $ 0.0000134
-0.12%
$ 12,463 $ 23
May 5, 8 PM $ 0.0000134
+0.76%
$ 12,460 $ 23
May 5, 7 PM $ 0.0000133
+0.04%
$ 12,351 $ 6
May 5, 6 PM $ 0.0000133
+0.16%
$ 12,345 $ 5
May 5, 5 PM $ 0.0000133
-0.42%
$ 12,321 $ 6
May 5, 4 PM $ 0.0000133
-0.28%
$ 12,407 $ 2
May 5, 3 PM $ 0.0000134
+0.53%
$ 12,453 $ 2
May 5, 2 PM $ 0.0000133
-0.33%
$ 12,410 $ 2
May 5, 1 PM $ 0.0000134
+0.20%
$ 12,460 $ 2
May 5, 12 PM $ 0.0000134
+0.15%
$ 12,415 $ 2
May 5, 11 AM $ 0.0000133
-0.15%
$ 12,367 $ 2
May 5, 10 AM $ 0.0000133
+0.09%
$ 12,360 $ 2
May 5, 9 AM $ 0.0000133
-0.22%
$ 12,364 $ 2
May 5, 8 AM $ 0.0000133
+0.11%
$ 12,401 $ 2
May 5, 7 AM $ 0.0000133
+0.34%
$ 12,388 $ 2
May 5, 6 AM $ 0.0000133
+0.02%
$ 12,338 $ 2
May 5, 5 AM $ 0.0000133
+0.12%
$ 12,350 $ 2
May 5, 4 AM $ 0.0000133
-0.70%
$ 12,348 $ 2
May 5, 3 AM $ 0.0000133
+0.11%
$ 12,396 $ 1
May 5, 2 AM $ 0.0000133
+0.30%
$ 12,366 $ 1
May 5, 1 AM $ 0.0000133
+0.19%
$ 12,328 $ 5
May 5, 12 AM $ 0.0000132
+0.03%
$ 12,282 $ 5
May 4, 11 PM $ 0.0000132
-0.18%
$ 12,299 $ 5
May 4, 10 PM $ 0.0000133
-0.05%
$ 12,336 $ 5