AVATARD Historical Data

AVATARD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₅713
-0.29%
$ 6,637 $ 25,494
Dec 29, 10 PM $ 0.0₅715
+0.09%
$ 6,651 $ 28,222
Dec 29, 9 PM $ 0.0₅715
+0.16%
$ 6,647 $ 30,823
Dec 29, 8 PM $ 0.0₅713
-0.22%
$ 6,630 $ 33,475
Dec 29, 7 PM $ 0.0₅715
-0.05%
$ 6,651 $ 36,075
Dec 29, 6 PM $ 0.0₅718
-0.24%
$ 6,673 $ 38,727
Dec 29, 5 PM $ 0.0₅718
-0.07%
$ 6,676 $ 41,500
Dec 29, 4 PM $ 0.0₅718
-0.66%
$ 6,678 $ 42,971
Dec 29, 3 PM $ 0.0₅724
-0.02%
$ 6,732 $ 46,417
Dec 29, 2 PM $ 0.0₅726
+0.59%
$ 6,748 $ 47,385
Dec 29, 1 PM $ 0.0₅721
-0.32%
$ 6,705 $ 47,210
Dec 29, 12 PM $ 0.0₅723
-0.31%
$ 6,724 $ 47,333
Dec 29, 11 AM $ 0.0₅726
-0.08%
$ 6,751 $ 47,462
Dec 29, 10 AM $ 0.0₅728
+0.29%
$ 6,764 $ 47,549
Dec 29, 9 AM $ 0.0₅749
-1.47%
$ 6,966 $ 47,427
Dec 29, 8 AM $ 0.0₅76
-0.34%
$ 7,068 $ 46,589
Download