AVATARD Historical Data

AVATARD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅807
-0.92%
$ -- $ 0.01
May 11 $ 0.0₅83
-22.26%
$ 7,658 $ 4
May 4 $ 0.0000128
-2.74%
$ -- $ 7
Apr 27 $ 0.0000139
-5.60%
$ 12,204 $ 11
Feb 2 $ 0.0₅123
+4.79%
$ -- $ 9
Jan 26 $ 0.0₅121
-83.46%
$ 1,096 $ 495
Jan 19 $ 0.0₅781
-5.67%
$ 6,754 $ 82
Jan 12 $ 0.0₅852
-2.19%
$ 7,792 $ 37
Jan 5 $ 0.0₅875
+6.69%
$ 8,075 $ 296
Dec 29 $ 0.0₅788
+3.35%
$ 7,620 $ 28,265
Download