蜂鸟 Historical Data

蜂鸟
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000619
+0.00%
$ -- $ 4,169
Today, at 12 AM $ 0.000619
+0.00%
$ -- $ 4,169
Yesterday, at 7 PM $ 0.000627
+0.00%
$ -- $ 4,194
Yesterday, at 3 PM $ 0.000625
+0.00%
$ -- $ 5,059
Yesterday, at 2 PM $ 0.000623
+0.00%
$ -- $ 5,055
Yesterday, at 1 PM $ 0.000623
-0.11%
$ -- $ 6,136
Yesterday, at 10 AM $ 0.00064
-0.48%
$ -- $ 7,923
Yesterday, at 9 AM $ 0.000646
+0.00%
$ -- $ 7,724
Yesterday, at 8 AM $ 0.000647
-0.11%
$ -- $ 8,019
Yesterday, at 7 AM $ 0.000647
+0.00%
$ -- $ 8,044
Yesterday, at 6 AM $ 0.00065
-0.03%
$ -- $ 7,950
Yesterday, at 5 AM $ 0.00065
-0.91%
$ -- $ 7,928
Yesterday, at 4 AM $ 0.000656
+7.54%
$ -- $ 7,572
Yesterday, at 3 AM $ 0.000621
+0.00%
$ -- $ 5,296
Yesterday, at 2 AM $ 0.000621
-2.26%
$ -- $ 5,283
Jun 20, 11 PM $ 0.000634
+0.00%
$ -- $ 4,847
Jun 20, 6 PM $ 0.00063
+1.83%
$ -- $ 4,174
Jun 20, 5 PM $ 0.000607
+0.00%
$ -- $ 3,709
Jun 20, 2 PM $ 0.000604
+2.07%
$ -- $ 4,434
Jun 20, 1 PM $ 0.000599
-1.53%
$ -- $ 3,425
Jun 20, 12 PM $ 0.000609
-1.87%
$ -- $ 2,432
Jun 20, 10 AM $ 0.000629
+0.00%
$ -- $ 1,799
Jun 20, 9 AM $ 0.000628
+0.18%
$ -- $ 1,799
Jun 20, 6 AM $ 0.000624
+0.06%
$ -- $ 2,747
Jun 20, 1 AM $ 0.000622
+0.00%
$ -- $ 3,968
Jun 20, 12 AM $ 0.000621
+0.00%
$ -- $ 3,977
Jun 19, 11 PM $ 0.000627
+0.00%
$ -- $ 3,760
Jun 19, 4 PM $ 0.000626
+0.00%
$ -- $ 4,617
Jun 19, 3 PM $ 0.000618
+1.21%
$ -- $ 4,479
Jun 19, 1 PM $ 0.000607
+0.00%
$ -- $ 4,199
Jun 19, 10 AM $ 0.000612
+0.00%
$ -- $ 6,358
Jun 19, 9 AM $ 0.000613
-0.74%
$ -- $ 6,159
Jun 19, 8 AM $ 0.000618
-0.37%
$ -- $ 5,603
Jun 19, 7 AM $ 0.000622
+0.00%
$ -- $ 6,367
Jun 19, 6 AM $ 0.000623
+0.00%
$ -- $ 7,132
Jun 19, 4 AM $ 0.000634
+0.00%
$ -- $ 7,878
Jun 19, 2 AM $ 0.000646
+0.07%
$ -- $ 7,693
Jun 18, 6 PM $ 0.000643
+0.00%
$ -- $ 7,502
Jun 18, 5 PM $ 0.000629
+0.11%
$ -- $ 7,175
Jun 18, 4 PM $ 0.000629
-0.92%
$ -- $ 7,109
Jun 18, 3 PM $ 0.000635
-1.18%
$ -- $ 7,193
Jun 18, 2 PM $ 0.000639
-0.19%
$ -- $ 8,450
Jun 18, 1 PM $ 0.000638
-4.96%
$ -- $ 8,996
Jun 18, 12 PM $ 0.000671
+0.00%
$ -- $ 7,711
Jun 18, 11 AM $ 0.000671
+5.12%
$ -- $ 7,401
Jun 18, 8 AM $ 0.000636
-0.09%
$ -- $ 8,077
Jun 18, 7 AM $ 0.000635
-2.69%
$ -- $ 8,238
Jun 18, 6 AM $ 0.00064
-1.80%
$ -- $ 6,850
Jun 18, 5 AM $ 0.000651
+0.52%
$ -- $ 7,272
Jun 18, 3 AM $ 0.000685
-2.12%
$ -- $ 9,888
Download