Hydra Historical Data

HYDRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0257
+0.00%
$ 46,536 $ 1,365
Jul 3, 3 AM $ 0.0257
+0.00%
$ 46,536 $ 65
Jul 3, 2 AM $ 0.0256
+0.00%
$ 46,355 $ 65
Jul 3, 1 AM $ 0.0256
+0.00%
$ 46,355 $ 64
Jul 2, 9 PM $ 0.0257
+0.39%
$ 46,536 $ 89
Jul 2, 8 PM $ 0.0256
+0.00%
$ 46,355 $ 65
Jul 2, 7 PM $ 0.0256
+0.00%
$ 46,355 $ 70
Jul 2, 3 PM $ 0.0256
+0.00%
$ 46,355 $ 188
Jul 2, 1 PM $ 0.0256
+0.00%
$ 46,355 $ 189
Jul 2, 12 PM $ 0.0256
+0.00%
$ 46,355 $ 189
Jul 2, 11 AM $ 0.0256
+0.00%
$ 46,355 $ 220
Jul 2, 10 AM $ 0.0256
+0.00%
$ 46,355 $ 220
Jul 2, 8 AM $ 0.0256
+0.00%
$ 46,355 $ 220
Jul 2, 7 AM $ 0.0256
+0.00%
$ 46,355 $ 221
Jul 2, 6 AM $ 0.0256
+0.00%
$ 46,355 $ 184
Jul 2, 5 AM $ 0.0256
+0.00%
$ 46,355 $ 184
Jul 2, 4 AM $ 0.0256
+0.00%
$ 46,355 $ 190
Jul 2, 3 AM $ 0.0256
+0.00%
$ 46,355 $ 191
Jul 2, 2 AM $ 0.0256
+0.00%
$ 46,355 $ 191
Jul 2, 1 AM $ 0.0258
+0.00%
$ 46,718 $ 192
Jul 2, 12 AM $ 0.0258
+0.00%
$ 46,718 $ 167
Jul 1, 10 PM $ 0.0258
+0.00%
$ 46,718 $ 168
Jul 1, 9 PM $ 0.0258
+0.78%
$ 46,718 $ 168
Jul 1, 8 PM $ 0.0258
+0.00%
$ 46,718 $ 171
Jul 1, 7 PM $ 0.0258
+0.78%
$ 46,718 $ 275
Jul 1, 6 PM $ 0.0256
+0.00%
$ -- $ 270
Jul 1, 5 PM $ 0.0256
+0.00%
$ 46,355 $ 271
Jul 1, 4 PM $ 0.0256
+0.00%
$ 46,355 $ 153
Jul 1, 3 PM $ 0.0256
+0.00%
$ 46,355 $ 180
Jul 1, 2 PM $ 0.0256
+0.00%
$ 46,355 $ 245
Jul 1, 1 PM $ 0.0256
+0.00%
$ 46,355 $ 376
Jul 1, 12 PM $ 0.0256
+0.00%
$ 46,355 $ 389
Jul 1, 11 AM $ 0.0256
+0.00%
$ 46,355 $ 359
Jul 1, 10 AM $ 0.0256
+0.00%
$ 46,355 $ 358
Jul 1, 9 AM $ 0.0256
+0.00%
$ 46,355 $ 358
Jul 1, 8 AM $ 0.0256
+0.00%
$ 46,355 $ 358
Jul 1, 7 AM $ 0.0256
+0.00%
$ 46,355 $ 360
Jul 1, 6 AM $ 0.0256
+0.00%
$ 46,355 $ 385
Jul 1, 5 AM $ 0.0256
+0.00%
$ 46,355 $ 385
Jul 1, 4 AM $ 0.0256
+0.00%
$ 46,355 $ 379
Jul 1, 3 AM $ 0.0256
+0.00%
$ 46,355 $ 378
Jul 1, 2 AM $ 0.0256
+0.00%
$ 46,355 $ 378
Jul 1, 1 AM $ 0.0256
+0.00%
$ 46,355 $ 377
Jul 1, 12 AM $ 0.0256
+0.00%
$ 46,355 $ 377
Jun 30, 11 PM $ 0.0256
+0.00%
$ 46,355 $ 376
Jun 30, 10 PM $ 0.0256
+0.00%
$ 46,355 $ 382
Jun 30, 9 PM $ 0.0256
+0.00%
$ 46,355 $ 395
Jun 30, 8 PM $ 0.0256
+0.00%
$ 46,355 $ 425
Jun 30, 7 PM $ 0.0256
+0.00%
$ 46,355 $ 2,374
Jun 30, 6 PM $ 0.0256
+0.00%
$ 46,355 $ 2,282