Hydra Historical Data

HYDRA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0704
+0.07%
$ 128,221 $ 91,778
Jan 23, 12 AM $ 0.0703
+0.17%
$ 128,135 $ 91,883
Jan 22, 11 PM $ 0.0702
+0.01%
$ 127,901 $ 92,768
Jan 22, 10 PM $ 0.0702
+0.02%
$ 127,932 $ 93,517
Jan 22, 9 PM $ 0.0702
-0.09%
$ 127,890 $ 94,409
Jan 22, 8 PM $ 0.0703
+0.02%
$ 128,009 $ 94,772
Jan 22, 7 PM $ 0.0703
+0.01%
$ 128,010 $ 95,990
Jan 22, 6 PM $ 0.0703
+0.02%
$ 127,990 $ 96,082
Jan 22, 5 PM $ 0.0703
-0.02%
$ 127,989 $ 96,375
Jan 22, 4 PM $ 0.0703
+0.03%
$ 127,979 $ 97,285
Jan 22, 3 PM $ 0.0703
+0.08%
$ 128,021 $ 98,789
Jan 22, 2 PM $ 0.0702
-0.05%
$ 127,980 $ 100,220
Jan 22, 1 PM $ 0.0703
+0.00%
$ 128,000 $ 101,083
Jan 22, 12 PM $ 0.0703
+0.00%
$ 128,000 $ 101,516
Jan 22, 11 AM $ 0.0703
+0.04%
$ 128,001 $ 102,008
Jan 22, 10 AM $ 0.0702
-0.01%
$ 127,939 $ 101,965
Jan 22, 9 AM $ 0.0702
-0.03%
$ 127,950 $ 101,921
Jan 22, 8 AM $ 0.0703
+0.15%
$ 127,991 $ 102,690
Jan 22, 7 AM $ 0.0702
-0.18%
$ 127,829 $ 103,148
Jan 22, 6 AM $ 0.0704
+0.07%
$ 128,204 $ 105,762
Jan 22, 5 AM $ 0.0704
+0.14%
$ 128,240 $ 105,682
Jan 22, 4 AM $ 0.0704
-0.08%
$ 128,189 $ 105,312
Jan 22, 3 AM $ 0.0704
-0.07%
$ 128,278 $ 105,636
Jan 22, 2 AM $ 0.0705
+0.12%
$ 128,377 $ 106,468
Jan 22, 1 AM $ 0.0704
+0.06%
$ 128,228 $ 106,299
Jan 22, 12 AM $ 0.0703
-0.02%
$ 128,264 $ 106,899
Jan 21, 11 PM $ 0.0702
-0.11%
$ 128,047 $ 107,197
Jan 21, 10 PM $ 0.0703
+0.06%
$ 128,017 $ 107,756
Jan 21, 9 PM $ 0.0703
-0.01%
$ 127,971 $ 108,566
Jan 21, 8 PM $ 0.0703
-0.32%
$ 128,028 $ 109,572
Jan 21, 7 PM $ 0.0705
+0.07%
$ 128,391 $ 107,870
Jan 21, 6 PM $ 0.0704
-0.09%
$ 128,298 $ 105,889
Jan 21, 5 PM $ 0.0705
-0.45%
$ 128,418 $ 104,934
Jan 21, 4 PM $ 0.0708
-0.15%
$ 128,993 $ 104,478
Jan 21, 3 PM $ 0.0709
-0.08%
$ 129,088 $ 102,412
Jan 21, 2 PM $ 0.071
-0.42%
$ 129,258 $ 100,058
Jan 21, 1 PM $ 0.0712
-0.07%
$ 129,839 $ 98,426
Jan 21, 12 PM $ 0.0712
-0.22%
$ 129,649 $ 97,554
Jan 21, 11 AM $ 0.0713
-0.01%
$ 129,877 $ 95,297
Jan 21, 10 AM $ 0.0714
-0.01%
$ 130,042 $ 94,262
Jan 21, 9 AM $ 0.0714
+0.01%
$ 129,999 $ 93,278
Jan 21, 8 AM $ 0.0714
+0.05%
$ 130,045 $ 91,321
Jan 21, 7 AM $ 0.0713
-0.17%
$ 129,841 $ 89,504
Jan 21, 6 AM $ 0.0714
+0.07%
$ 130,089 $ 85,730
Jan 21, 5 AM $ 0.0714
+0.05%
$ 129,990 $ 83,980
Jan 21, 4 AM $ 0.0714
-0.05%
$ 129,996 $ 82,526
Jan 21, 3 AM $ 0.0715
+0.01%
$ 130,210 $ 81,215
Jan 21, 2 AM $ 0.0715
+0.21%
$ 130,273 $ 79,323
Jan 21, 1 AM $ 0.0713
-0.06%
$ 129,893 $ 78,139
Jan 21, 12 AM $ 0.0713
-0.21%
$ 129,970 $ 77,089