Hydra Historical Data

HYDRA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0684
-0.10%
$ 123,808 $ 81,409
Jan 25, 1 AM $ 0.0684
+0.13%
$ 123,929 $ 81,346
Jan 25, 12 AM $ 0.0683
+0.07%
$ 123,769 $ 82,024
Jan 24, 11 PM $ 0.0682
-0.25%
$ 123,584 $ 82,217
Jan 24, 10 PM $ 0.0683
-0.02%
$ 123,751 $ 82,537
Jan 24, 9 PM $ 0.0684
+0.00%
$ 123,776 $ 81,844
Jan 24, 8 PM $ 0.0685
-0.03%
$ 123,956 $ 81,807
Jan 24, 7 PM $ 0.0684
+0.10%
$ 123,943 $ 81,968
Jan 24, 6 PM $ 0.0684
+0.02%
$ 123,822 $ 81,520
Jan 24, 5 PM $ 0.0684
+0.08%
$ 123,870 $ 82,513
Jan 24, 4 PM $ 0.0683
-0.01%
$ 123,768 $ 82,374
Jan 24, 3 PM $ 0.0683
-0.12%
$ 123,768 $ 83,004
Jan 24, 2 PM $ 0.0685
-0.45%
$ 123,959 $ 87,240
Jan 24, 1 PM $ 0.0688
+0.08%
$ 124,573 $ 87,835
Jan 24, 12 PM $ 0.0687
-0.07%
$ 124,449 $ 88,892
Jan 24, 11 AM $ 0.0687
-0.04%
$ 124,483 $ 88,360
Jan 24, 10 AM $ 0.0688
+0.08%
$ 124,664 $ 88,333
Jan 24, 9 AM $ 0.0687
+0.04%
$ 124,473 $ 88,160
Jan 24, 8 AM $ 0.0687
-0.08%
$ 124,473 $ 88,894
Jan 24, 7 AM $ 0.0688
+0.07%
$ 124,508 $ 88,898
Jan 24, 6 AM $ 0.0688
+0.14%
$ 124,574 $ 89,606
Jan 24, 5 AM $ 0.0687
-0.08%
$ 125,139 $ 89,495
Jan 24, 4 AM $ 0.0687
+0.03%
$ 125,206 $ 88,110
Jan 24, 3 AM $ 0.0687
-0.16%
$ 125,162 $ 88,788
Jan 24, 2 AM $ 0.0688
+0.07%
$ 125,312 $ 89,138
Jan 24, 1 AM $ 0.0688
+0.02%
$ 125,321 $ 89,742
Jan 24, 12 AM $ 0.0688
+0.08%
$ 125,300 $ 89,347
Jan 23, 11 PM $ 0.0688
-0.15%
$ 125,323 $ 88,965
Jan 23, 10 PM $ 0.0689
-0.02%
$ 125,517 $ 89,190
Jan 23, 9 PM $ 0.0689
-0.17%
$ 125,627 $ 90,031
Jan 23, 8 PM $ 0.069
+0.01%
$ 125,717 $ 90,091
Jan 23, 7 PM $ 0.069
-0.20%
$ 125,710 $ 90,567
Jan 23, 6 PM $ 0.0691
-0.04%
$ 125,942 $ 92,082
Jan 23, 5 PM $ 0.0692
+0.04%
$ 125,986 $ 91,027
Jan 23, 4 PM $ 0.0692
+0.09%
$ 126,057 $ 90,894
Jan 23, 3 PM $ 0.069
-1.75%
$ 125,734 $ 90,544
Jan 23, 2 PM $ 0.0702
+0.02%
$ 127,970 $ 86,644
Jan 23, 1 PM $ 0.0703
+0.02%
$ 128,004 $ 85,703
Jan 23, 12 PM $ 0.0702
-0.06%
$ 127,834 $ 84,469
Jan 23, 11 AM $ 0.0702
-0.05%
$ 127,925 $ 86,238
Jan 23, 10 AM $ 0.0703
+0.02%
$ 127,991 $ 87,028
Jan 23, 9 AM $ 0.0703
-0.13%
$ 127,980 $ 87,504
Jan 23, 8 AM $ 0.0703
+0.04%
$ 128,118 $ 87,475
Jan 23, 7 AM $ 0.0703
-0.06%
$ 128,056 $ 88,311
Jan 23, 6 AM $ 0.0703
-0.06%
$ 128,128 $ 88,209
Jan 23, 5 AM $ 0.0704
-0.19%
$ 128,161 $ 88,732
Jan 23, 4 AM $ 0.0704
+0.02%
$ 128,233 $ 90,204
Jan 23, 3 AM $ 0.0704
+0.04%
$ 128,332 $ 90,998
Jan 23, 2 AM $ 0.0705
+0.19%
$ 128,353 $ 91,229
Jan 23, 1 AM $ 0.0704
+0.07%
$ 128,221 $ 91,778