Hydra Historical Data

HYDRA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0604
+0.00%
$ 109,430 $ 72,727
Feb 4, 7 AM $ 0.0604
-0.05%
$ 109,430 $ 72,896
Feb 4, 6 AM $ 0.0605
+0.05%
$ 109,513 $ 72,450
Feb 4, 5 AM $ 0.0604
-0.32%
$ 109,360 $ 72,350
Feb 4, 4 AM $ 0.0606
+0.30%
$ 109,748 $ 72,449
Feb 4, 3 AM $ 0.0605
+0.06%
$ 109,471 $ 71,990
Feb 4, 2 AM $ 0.0604
+0.03%
$ 109,429 $ 71,614
Feb 4, 1 AM $ 0.0604
-0.34%
$ 109,428 $ 71,459
Feb 4, 12 AM $ 0.0606
-0.04%
$ 109,664 $ 71,932
Feb 3, 11 PM $ 0.0605
+0.14%
$ 109,610 $ 72,111
Feb 3, 10 PM $ 0.0604
-0.19%
$ 109,391 $ 71,694
Feb 3, 9 PM $ 0.0606
-1.03%
$ 109,750 $ 71,753
Feb 3, 8 PM $ 0.0617
-1.07%
$ 111,672 $ 70,263
Feb 3, 7 PM $ 0.0623
-0.01%
$ 112,875 $ 67,032
Feb 3, 6 PM $ 0.0623
+0.04%
$ 112,886 $ 67,000
Feb 3, 5 PM $ 0.0623
+0.29%
$ 112,843 $ 67,725
Feb 3, 4 PM $ 0.0622
+0.04%
$ 112,618 $ 68,557
Feb 3, 3 PM $ 0.0622
+0.00%
$ 112,575 $ 69,194
Feb 3, 2 PM $ 0.0622
+0.00%
$ 112,557 $ 69,101
Feb 3, 1 PM $ 0.0622
+0.08%
$ 112,630 $ 69,450
Feb 3, 12 PM $ 0.0621
+0.01%
$ 112,578 $ 69,402
Feb 3, 11 AM $ 0.0622
+0.01%
$ 112,589 $ 69,074
Feb 3, 10 AM $ 0.0622
+0.00%
$ 112,532 $ 68,743
Feb 3, 9 AM $ 0.0622
-0.02%
$ 112,573 $ 68,764
Feb 3, 8 AM $ 0.0622
-0.08%
$ 112,554 $ 68,595
Feb 3, 7 AM $ 0.0622
-0.03%
$ 112,650 $ 68,812
Feb 3, 6 AM $ 0.0622
+0.00%
$ 112,567 $ 69,235
Feb 3, 5 AM $ 0.0622
+0.09%
$ 112,579 $ 69,215
Feb 3, 4 AM $ 0.0621
+0.02%
$ 112,410 $ 69,803
Feb 3, 3 AM $ 0.0621
-0.13%
$ 112,383 $ 70,378
Feb 3, 2 AM $ 0.0623
+0.31%
$ 112,735 $ 72,027
Feb 3, 1 AM $ 0.0621
-0.04%
$ 112,384 $ 72,348
Feb 3, 12 AM $ 0.0621
-0.11%
$ 112,439 $ 72,933
Feb 2, 11 PM $ 0.0621
-0.09%
$ 112,494 $ 73,655
Feb 2, 10 PM $ 0.0621
+0.04%
$ 112,466 $ 73,307
Feb 2, 9 PM $ 0.0621
-0.04%
$ 112,535 $ 73,753
Feb 2, 8 PM $ 0.0621
-0.07%
$ 112,437 $ 74,114
Feb 2, 7 PM $ 0.0621
+0.04%
$ 112,519 $ 73,678
Feb 2, 6 PM $ 0.0622
+0.01%
$ 112,546 $ 73,593
Feb 2, 5 PM $ 0.0621
-0.01%
$ 112,517 $ 73,626
Feb 2, 4 PM $ 0.0621
+0.09%
$ 112,529 $ 72,914
Feb 2, 3 PM $ 0.0621
-0.03%
$ 112,465 $ 74,612
Feb 2, 2 PM $ 0.0621
+0.00%
$ 112,498 $ 75,017
Feb 2, 1 PM $ 0.0621
-0.04%
$ 112,510 $ 74,713
Feb 2, 12 PM $ 0.0622
+0.06%
$ 112,545 $ 74,664
Feb 2, 11 AM $ 0.062
-0.14%
$ 112,316 $ 75,167
Feb 2, 10 AM $ 0.0621
-0.04%
$ 112,537 $ 76,517
Feb 2, 9 AM $ 0.0622
+0.04%
$ 112,558 $ 76,285
Feb 2, 8 AM $ 0.0621
+0.00%
$ 112,510 $ 76,491
Feb 2, 7 AM $ 0.0621
+0.04%
$ 112,523 $ 76,770