Hydra Historical Data

HYDRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0267
+0.00%
$ 48,347 $ 112
Jul 5, 7 PM $ 0.0267
+0.00%
$ 48,347 $ 112
Jul 5, 5 PM $ 0.0267
+0.00%
$ -- $ 178
Jul 5, 4 PM $ 0.0267
+0.00%
$ 48,347 $ 178
Jul 5, 3 PM $ 0.0267
-1.48%
$ 48,347 $ 178
Jul 5, 2 PM $ 0.0271
+0.00%
$ 49,072 $ 178
Jul 5, 1 PM $ 0.0271
+0.00%
$ 49,072 $ 154
Jul 5, 12 PM $ 0.0271
+0.00%
$ 49,072 $ 192
Jul 5, 11 AM $ 0.0271
+0.00%
$ 49,072 $ 202
Jul 5, 10 AM $ 0.0271
+1.50%
$ 49,072 $ 243
Jul 5, 9 AM $ 0.0267
+0.00%
$ 48,347 $ 223
Jul 5, 8 AM $ 0.0267
+0.00%
$ 48,347 $ 223
Jul 5, 7 AM $ 0.0267
+0.00%
$ 48,347 $ 223
Jul 5, 6 AM $ 0.0267
+0.00%
$ 48,347 $ 223
Jul 5, 5 AM $ 0.0267
+0.00%
$ 48,347 $ 233
Jul 5, 4 AM $ 0.0267
+0.00%
$ 48,347 $ 233
Jul 5, 3 AM $ 0.0267
+0.00%
$ 48,347 $ 233
Jul 5, 2 AM $ 0.0267
-0.37%
$ 48,347 $ 258
Jul 5, 1 AM $ 0.0268
+0.00%
$ 48,528 $ 256
Jul 5, 12 AM $ 0.0268
+0.37%
$ 48,528 $ 283
Jul 4, 11 PM $ 0.0267
-1.48%
$ 48,347 $ 2,149
Jul 4, 9 PM $ 0.0271
+1.12%
$ 49,072 $ 2,150
Jul 4, 8 PM $ 0.0268
+0.00%
$ 48,528 $ 2,144
Jul 4, 7 PM $ 0.0268
-1.11%
$ 48,528 $ 2,144
Jul 4, 5 PM $ 0.0271
+0.00%
$ 49,072 $ 2,079
Jul 4, 12 PM $ 0.0271
+0.00%
$ 49,072 $ 2,115
Jul 4, 11 AM $ 0.0271
+0.00%
$ 49,072 $ 2,151
Jul 4, 10 AM $ 0.0271
+0.00%
$ 49,072 $ 2,101
Jul 4, 9 AM $ 0.0271
+0.00%
$ 49,072 $ 2,101
Jul 4, 8 AM $ 0.0271
+0.00%
$ 49,072 $ 2,102
Jul 4, 7 AM $ 0.0271
+0.00%
$ 49,072 $ 4,015
Jul 4, 6 AM $ 0.0271
+1.50%
$ 49,072 $ 4,015
Jul 4, 5 AM $ 0.0267
+0.00%
$ 48,347 $ 5,308
Jul 4, 4 AM $ 0.0267
-0.37%
$ 48,347 $ 5,308
Jul 4, 3 AM $ 0.0268
+0.37%
$ 48,528 $ 5,307
Jul 4, 2 AM $ 0.0267
-1.48%
$ 48,347 $ 5,282
Jul 4, 1 AM $ 0.0271
-4.24%
$ 49,072 $ 5,232
Jul 4, 12 AM $ 0.0283
-0.35%
$ 51,244 $ 5,232
Jul 3, 11 PM $ 0.0284
+0.00%
$ 51,426 $ 3,333
Jul 3, 10 PM $ 0.0284
+0.00%
$ 51,426 $ 3,332
Jul 3, 9 PM $ 0.0286
+0.00%
$ 51,788 $ 3,332
Jul 3, 8 PM $ 0.0286
+0.00%
$ 51,788 $ 3,357
Jul 3, 7 PM $ 0.0286
+0.00%
$ 51,788 $ 3,357
Jul 3, 6 PM $ 0.0286
+0.00%
$ 51,788 $ 3,356
Jul 3, 5 PM $ 0.0286
+0.70%
$ 51,788 $ 3,356
Jul 3, 4 PM $ 0.0284
+0.00%
$ 51,426 $ 3,281
Jul 3, 3 PM $ 0.0284
+0.00%
$ 51,426 $ 3,281
Jul 3, 2 PM $ 0.0284
+0.00%
$ 51,426 $ 3,281
Jul 3, 7 AM $ 0.0269
+0.00%
$ 48,709 $ 1,330
Jul 3, 6 AM $ 0.0257
+0.00%
$ 46,536 $ 1,365