Hydra Historical Data

HYDRA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0569
+0.02%
$ 103,022 $ 81,418
Feb 8, 9 AM $ 0.0569
+0.01%
$ 102,999 $ 81,120
Feb 8, 8 AM $ 0.0569
+0.02%
$ 103,000 $ 81,364
Feb 8, 7 AM $ 0.0569
+0.03%
$ 102,977 $ 81,601
Feb 8, 6 AM $ 0.0569
+0.02%
$ 103,026 $ 82,026
Feb 8, 5 AM $ 0.0569
+0.22%
$ 103,003 $ 81,761
Feb 8, 4 AM $ 0.0569
-0.05%
$ 103,002 $ 81,702
Feb 8, 3 AM $ 0.0569
+0.04%
$ 103,015 $ 83,050
Feb 8, 2 AM $ 0.0569
+0.14%
$ 102,978 $ 83,416
Feb 8, 1 AM $ 0.0568
-0.06%
$ 102,907 $ 83,807
Feb 8, 12 AM $ 0.0569
-0.13%
$ 102,968 $ 84,930
Feb 7, 11 PM $ 0.0569
-0.03%
$ 102,923 $ 85,555
Feb 7, 10 PM $ 0.0569
-0.06%
$ 103,005 $ 85,251
Feb 7, 9 PM $ 0.0568
-0.09%
$ 102,959 $ 86,443
Feb 7, 8 PM $ 0.0569
+0.14%
$ 102,946 $ 86,077
Feb 7, 7 PM $ 0.0568
-0.03%
$ 102,888 $ 86,661
Feb 7, 6 PM $ 0.0569
-0.05%
$ 102,989 $ 86,222
Feb 7, 5 PM $ 0.0568
+0.07%
$ 102,856 $ 86,518
Feb 7, 4 PM $ 0.0567
-0.16%
$ 102,737 $ 86,775
Feb 7, 3 PM $ 0.0568
+0.05%
$ 102,906 $ 89,137
Feb 7, 2 PM $ 0.0568
-0.32%
$ 102,928 $ 88,725
Feb 7, 1 PM $ 0.0569
+0.03%
$ 102,972 $ 89,743
Feb 7, 12 PM $ 0.0568
-0.10%
$ 102,942 $ 90,403
Feb 7, 11 AM $ 0.0569
-0.01%
$ 103,044 $ 89,508
Feb 7, 10 AM $ 0.0569
-0.12%
$ 102,951 $ 89,779
Feb 7, 9 AM $ 0.0569
+0.23%
$ 103,028 $ 89,943
Feb 7, 8 AM $ 0.0567
-0.01%
$ 102,751 $ 90,835
Feb 7, 7 AM $ 0.0568
-0.06%
$ 102,899 $ 90,982
Feb 7, 6 AM $ 0.0568
-0.08%
$ 102,791 $ 90,737
Feb 7, 5 AM $ 0.0568
-0.02%
$ 102,874 $ 91,677
Feb 7, 4 AM $ 0.0568
+0.02%
$ 102,878 $ 92,522
Feb 7, 3 AM $ 0.0568
+0.04%
$ 102,846 $ 91,353
Feb 7, 2 AM $ 0.0568
-0.22%
$ 102,795 $ 92,475
Feb 7, 1 AM $ 0.0569
+0.32%
$ 103,227 $ 92,558
Feb 7, 12 AM $ 0.0568
+0.03%
$ 102,773 $ 92,250
Feb 6, 11 PM $ 0.0567
-0.21%
$ 102,692 $ 91,431
Feb 6, 10 PM $ 0.0567
-0.10%
$ 102,706 $ 92,050
Feb 6, 9 PM $ 0.0567
+0.12%
$ 102,856 $ 91,375
Feb 6, 8 PM $ 0.0567
-0.01%
$ 102,624 $ 93,232
Feb 6, 7 PM $ 0.0567
+0.05%
$ 102,619 $ 95,077
Feb 6, 6 PM $ 0.0566
+0.30%
$ 102,564 $ 95,198
Feb 6, 5 PM $ 0.0565
-0.21%
$ 102,375 $ 96,518
Feb 6, 4 PM $ 0.0567
+0.38%
$ 102,458 $ 97,389
Feb 6, 3 PM $ 0.0565
-0.63%
$ 102,304 $ 99,980
Feb 6, 2 PM $ 0.0569
+0.02%
$ 103,069 $ 100,879
Feb 6, 1 PM $ 0.0569
+0.07%
$ 103,114 $ 101,152
Feb 6, 12 PM $ 0.0569
-0.01%
$ 103,021 $ 101,742
Feb 6, 11 AM $ 0.0569
+0.03%
$ 102,913 $ 102,455
Feb 6, 10 AM $ 0.0569
+0.28%
$ 102,966 $ 103,391
Feb 6, 9 AM $ 0.0567
-0.40%
$ 103,055 $ 103,334