Hydra Historical Data

HYDRA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0563
+0.12%
$ 101,976 $ 68,791
Feb 10, 11 AM $ 0.0563
-0.07%
$ 101,990 $ 68,746
Feb 10, 10 AM $ 0.0563
-0.23%
$ 101,938 $ 68,656
Feb 10, 9 AM $ 0.0563
-0.06%
$ 102,039 $ 68,918
Feb 10, 8 AM $ 0.0563
+0.00%
$ 102,012 $ 68,140
Feb 10, 7 AM $ 0.0563
+0.01%
$ 102,017 $ 68,196
Feb 10, 6 AM $ 0.0564
+0.07%
$ 102,093 $ 69,412
Feb 10, 5 AM $ 0.0563
-0.15%
$ 102,022 $ 68,503
Feb 10, 4 AM $ 0.0564
-0.27%
$ 102,217 $ 68,639
Feb 10, 3 AM $ 0.0565
-0.44%
$ 102,293 $ 68,854
Feb 10, 2 AM $ 0.0567
+0.00%
$ 102,749 $ 67,894
Feb 10, 1 AM $ 0.0568
+0.10%
$ 102,862 $ 67,303
Feb 10, 12 AM $ 0.0567
-0.15%
$ 102,703 $ 68,586
Feb 9, 11 PM $ 0.0568
+0.00%
$ 103,014 $ 68,387
Feb 9, 10 PM $ 0.0568
-0.07%
$ 102,852 $ 68,107
Feb 9, 9 PM $ 0.0569
+0.15%
$ 103,041 $ 68,875
Feb 9, 8 PM $ 0.0567
-0.04%
$ 102,734 $ 69,014
Feb 9, 7 PM $ 0.0568
-0.20%
$ 102,776 $ 68,706
Feb 9, 6 PM $ 0.0569
-0.04%
$ 102,954 $ 69,705
Feb 9, 5 PM $ 0.0568
+0.19%
$ 102,926 $ 70,117
Feb 9, 4 PM $ 0.0568
-0.12%
$ 102,775 $ 70,814
Feb 9, 3 PM $ 0.0568
-0.17%
$ 102,898 $ 71,830
Feb 9, 2 PM $ 0.0569
+0.10%
$ 103,001 $ 71,435
Feb 9, 1 PM $ 0.0568
-0.01%
$ 102,899 $ 72,076
Feb 9, 12 PM $ 0.0569
+0.04%
$ 102,994 $ 73,044
Feb 9, 11 AM $ 0.0567
+0.00%
$ 102,737 $ 73,145
Feb 9, 10 AM $ 0.0567
-0.08%
$ 102,955 $ 73,869
Feb 9, 9 AM $ 0.0568
-0.04%
$ 102,834 $ 74,260
Feb 9, 8 AM $ 0.0568
+0.16%
$ 102,875 $ 75,190
Feb 9, 7 AM $ 0.0567
-0.08%
$ 102,740 $ 75,452
Feb 9, 6 AM $ 0.0568
+0.06%
$ 102,859 $ 74,980
Feb 9, 5 AM $ 0.0568
-0.25%
$ 103,009 $ 75,311
Feb 9, 4 AM $ 0.0568
+0.21%
$ 102,945 $ 75,920
Feb 9, 3 AM $ 0.0568
+0.16%
$ 102,712 $ 76,197
Feb 9, 2 AM $ 0.0568
+0.16%
$ 102,823 $ 76,594
Feb 9, 1 AM $ 0.0569
-0.05%
$ 102,966 $ 77,847
Feb 9, 12 AM $ 0.0569
+0.22%
$ 103,058 $ 76,723
Feb 8, 11 PM $ 0.0567
-0.04%
$ 102,650 $ 76,992
Feb 8, 10 PM $ 0.0567
+0.06%
$ 102,723 $ 78,270
Feb 8, 9 PM $ 0.0568
-0.01%
$ 102,920 $ 78,024
Feb 8, 8 PM $ 0.0569
-0.01%
$ 102,998 $ 78,356
Feb 8, 7 PM $ 0.0568
-0.02%
$ 102,857 $ 79,038
Feb 8, 6 PM $ 0.0568
+0.14%
$ 102,920 $ 79,246
Feb 8, 5 PM $ 0.0567
-0.25%
$ 102,728 $ 79,694
Feb 8, 4 PM $ 0.0568
-0.01%
$ 102,950 $ 79,284
Feb 8, 3 PM $ 0.0569
+0.02%
$ 103,002 $ 79,172
Feb 8, 2 PM $ 0.0569
+0.10%
$ 103,002 $ 80,711
Feb 8, 1 PM $ 0.0568
-0.02%
$ 102,828 $ 80,920
Feb 8, 12 PM $ 0.0568
-0.15%
$ 102,906 $ 80,743
Feb 8, 11 AM $ 0.0569
+0.09%
$ 103,083 $ 81,677