Hydra Historical Data

HYDRA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0562
+0.31%
$ 101,757 $ 63,109
Feb 12, 12 PM $ 0.0561
-0.02%
$ 101,586 $ 63,245
Feb 12, 11 AM $ 0.0562
+0.08%
$ 101,788 $ 63,854
Feb 12, 10 AM $ 0.0562
+0.02%
$ 101,633 $ 63,071
Feb 12, 9 AM $ 0.056
-0.21%
$ 101,570 $ 63,705
Feb 12, 8 AM $ 0.0561
-0.10%
$ 101,645 $ 64,897
Feb 12, 7 AM $ 0.0562
-0.04%
$ 101,735 $ 65,100
Feb 12, 6 AM $ 0.0562
-0.14%
$ 101,764 $ 65,727
Feb 12, 5 AM $ 0.0563
-0.29%
$ 101,987 $ 65,379
Feb 12, 4 AM $ 0.0564
+0.21%
$ 102,181 $ 65,385
Feb 12, 3 AM $ 0.0563
-0.60%
$ 101,891 $ 65,527
Feb 12, 2 AM $ 0.0566
+0.06%
$ 102,551 $ 64,627
Feb 12, 1 AM $ 0.0567
+0.18%
$ 102,624 $ 64,301
Feb 12, 12 AM $ 0.0565
+0.14%
$ 102,246 $ 64,655
Feb 11, 11 PM $ 0.0565
-0.13%
$ 102,242 $ 64,507
Feb 11, 10 PM $ 0.0567
+0.06%
$ 102,627 $ 64,446
Feb 11, 9 PM $ 0.0566
+0.14%
$ 102,477 $ 64,938
Feb 11, 8 PM $ 0.0565
-0.07%
$ 102,337 $ 65,507
Feb 11, 7 PM $ 0.0566
-0.07%
$ 102,410 $ 66,562
Feb 11, 6 PM $ 0.0566
-0.02%
$ 102,527 $ 66,801
Feb 11, 5 PM $ 0.0566
-0.04%
$ 102,475 $ 66,645
Feb 11, 4 PM $ 0.0566
-0.03%
$ 102,511 $ 67,754
Feb 11, 3 PM $ 0.0566
+0.01%
$ 102,538 $ 68,382
Feb 11, 2 PM $ 0.0567
+0.06%
$ 102,605 $ 68,340
Feb 11, 1 PM $ 0.0566
+0.00%
$ 102,544 $ 69,222
Feb 11, 12 PM $ 0.0566
-0.04%
$ 102,545 $ 69,911
Feb 11, 11 AM $ 0.0566
+0.03%
$ 102,539 $ 70,261
Feb 11, 10 AM $ 0.0566
-0.07%
$ 102,473 $ 70,974
Feb 11, 9 AM $ 0.0566
+0.31%
$ 102,575 $ 70,947
Feb 11, 8 AM $ 0.0565
-0.10%
$ 102,309 $ 71,033
Feb 11, 7 AM $ 0.0566
+0.34%
$ 102,413 $ 70,938
Feb 11, 6 AM $ 0.0564
-0.16%
$ 102,121 $ 70,771
Feb 11, 5 AM $ 0.0564
-0.17%
$ 102,179 $ 71,569
Feb 11, 4 AM $ 0.0565
-0.14%
$ 102,377 $ 71,135
Feb 11, 3 AM $ 0.0566
+0.20%
$ 102,464 $ 70,871
Feb 11, 2 AM $ 0.0565
-0.22%
$ 102,262 $ 72,046
Feb 11, 1 AM $ 0.0566
+0.17%
$ 102,601 $ 72,253
Feb 11, 12 AM $ 0.0566
-0.11%
$ 102,456 $ 71,857
Feb 10, 11 PM $ 0.0566
+0.14%
$ 102,569 $ 72,207
Feb 10, 10 PM $ 0.0566
-0.08%
$ 102,468 $ 72,395
Feb 10, 9 PM $ 0.0566
-0.14%
$ 102,549 $ 72,221
Feb 10, 8 PM $ 0.0568
+0.19%
$ 102,806 $ 72,318
Feb 10, 7 PM $ 0.0567
-0.02%
$ 102,607 $ 71,666
Feb 10, 6 PM $ 0.0566
-0.19%
$ 102,538 $ 70,936
Feb 10, 5 PM $ 0.0567
+0.33%
$ 102,744 $ 71,089
Feb 10, 4 PM $ 0.0565
-0.06%
$ 102,382 $ 70,462
Feb 10, 3 PM $ 0.0566
+0.38%
$ 102,383 $ 69,721
Feb 10, 2 PM $ 0.0564
-0.09%
$ 102,117 $ 70,157
Feb 10, 1 PM $ 0.0564
+0.12%
$ 102,211 $ 69,367
Feb 10, 12 PM $ 0.0563
+0.12%
$ 101,976 $ 68,791