Hydra Historical Data

HYDRA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0551
+0.47%
$ 99,539 $ 94,734
Feb 14, 1 PM $ 0.0548
-0.05%
$ 99,296 $ 94,549
Feb 14, 12 PM $ 0.0549
-0.12%
$ 99,349 $ 94,703
Feb 14, 11 AM $ 0.0549
+0.21%
$ 99,482 $ 94,913
Feb 14, 10 AM $ 0.0548
-0.05%
$ 99,238 $ 95,454
Feb 14, 9 AM $ 0.0548
-0.11%
$ 99,213 $ 96,644
Feb 14, 8 AM $ 0.0549
+0.34%
$ 99,439 $ 97,877
Feb 14, 7 AM $ 0.0549
+0.20%
$ 99,425 $ 97,810
Feb 14, 6 AM $ 0.0548
-0.01%
$ 99,305 $ 98,618
Feb 14, 5 AM $ 0.0549
+0.16%
$ 99,223 $ 98,802
Feb 14, 4 AM $ 0.0549
+0.13%
$ 99,358 $ 98,798
Feb 14, 3 AM $ 0.0548
+0.13%
$ 99,244 $ 99,855
Feb 14, 2 AM $ 0.0547
-0.15%
$ 99,112 $ 100,680
Feb 14, 1 AM $ 0.0548
+0.27%
$ 99,263 $ 101,822
Feb 14, 12 AM $ 0.0547
+0.29%
$ 99,039 $ 102,186
Feb 13, 11 PM $ 0.0546
-0.08%
$ 98,782 $ 102,148
Feb 13, 10 PM $ 0.0546
+0.04%
$ 98,901 $ 101,866
Feb 13, 9 PM $ 0.0545
-0.01%
$ 98,743 $ 101,735
Feb 13, 8 PM $ 0.0546
+0.15%
$ 98,926 $ 104,493
Feb 13, 7 PM $ 0.0545
-0.16%
$ 98,721 $ 104,115
Feb 13, 6 PM $ 0.0545
-0.23%
$ 98,730 $ 104,160
Feb 13, 5 PM $ 0.0546
+0.06%
$ 98,817 $ 104,643
Feb 13, 4 PM $ 0.0546
+0.04%
$ 98,880 $ 104,228
Feb 13, 3 PM $ 0.0546
-0.18%
$ 98,971 $ 108,162
Feb 13, 2 PM $ 0.0547
+0.21%
$ 99,048 $ 109,042
Feb 13, 1 PM $ 0.0546
-0.07%
$ 98,922 $ 109,153
Feb 13, 12 PM $ 0.0547
-0.01%
$ 99,042 $ 107,561
Feb 13, 11 AM $ 0.0547
+0.26%
$ 99,052 $ 105,451
Feb 13, 10 AM $ 0.0546
-0.18%
$ 98,809 $ 103,683
Feb 13, 9 AM $ 0.0547
+0.19%
$ 99,008 $ 101,311
Feb 13, 8 AM $ 0.0546
+0.15%
$ 98,935 $ 98,252
Feb 13, 7 AM $ 0.0545
+0.03%
$ 98,777 $ 97,435
Feb 13, 6 AM $ 0.0545
-0.03%
$ 98,745 $ 94,630
Feb 13, 5 AM $ 0.0545
+0.02%
$ 98,637 $ 93,535
Feb 13, 4 AM $ 0.0546
-0.15%
$ 98,852 $ 91,937
Feb 13, 3 AM $ 0.0546
-0.21%
$ 98,894 $ 90,436
Feb 13, 2 AM $ 0.0547
+0.16%
$ 99,106 $ 88,998
Feb 13, 1 AM $ 0.0548
+0.29%
$ 99,146 $ 87,595
Feb 13, 12 AM $ 0.0546
-0.16%
$ 98,908 $ 85,642
Feb 12, 11 PM $ 0.0547
+0.30%
$ 99,097 $ 84,802
Feb 12, 10 PM $ 0.0547
-0.06%
$ 98,977 $ 83,387
Feb 12, 9 PM $ 0.0546
+0.01%
$ 98,861 $ 81,881
Feb 12, 8 PM $ 0.0545
+0.02%
$ 98,733 $ 78,574
Feb 12, 7 PM $ 0.0545
-0.46%
$ 98,662 $ 76,877
Feb 12, 6 PM $ 0.0547
+0.11%
$ 99,183 $ 75,024
Feb 12, 5 PM $ 0.0547
+0.51%
$ 98,922 $ 73,217
Feb 12, 4 PM $ 0.0544
-3.15%
$ 98,491 $ 71,304
Feb 12, 3 PM $ 0.0562
-0.18%
$ 101,617 $ 66,576
Feb 12, 2 PM $ 0.0563
+0.06%
$ 101,869 $ 64,379
Feb 12, 1 PM $ 0.0562
+0.31%
$ 101,757 $ 63,109