Hydra Historical Data

HYDRA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0545
-0.11%
$ 98,644 $ 77,651
Feb 16, 2 PM $ 0.0545
+0.02%
$ 98,659 $ 78,235
Feb 16, 1 PM $ 0.0545
+0.02%
$ 98,670 $ 78,574
Feb 16, 12 PM $ 0.0545
-0.10%
$ 98,647 $ 78,804
Feb 16, 11 AM $ 0.0545
+0.03%
$ 98,688 $ 79,477
Feb 16, 10 AM $ 0.0545
-0.12%
$ 98,633 $ 79,688
Feb 16, 9 AM $ 0.0545
-0.17%
$ 98,686 $ 80,401
Feb 16, 8 AM $ 0.0546
+0.00%
$ 98,881 $ 80,067
Feb 16, 7 AM $ 0.0546
-0.02%
$ 98,903 $ 79,581
Feb 16, 6 AM $ 0.0546
-0.01%
$ 98,867 $ 79,508
Feb 16, 5 AM $ 0.0546
+0.02%
$ 98,879 $ 80,593
Feb 16, 4 AM $ 0.0546
+0.01%
$ 98,921 $ 80,989
Feb 16, 3 AM $ 0.0546
+0.05%
$ 98,884 $ 80,985
Feb 16, 2 AM $ 0.0546
-0.01%
$ 98,910 $ 82,141
Feb 16, 1 AM $ 0.0546
-0.01%
$ 98,883 $ 81,995
Feb 16, 12 AM $ 0.0546
-0.02%
$ 98,880 $ 82,907
Feb 15, 11 PM $ 0.0546
-0.11%
$ 98,903 $ 82,957
Feb 15, 10 PM $ 0.0546
+0.03%
$ 98,917 $ 83,113
Feb 15, 9 PM $ 0.0546
+0.03%
$ 98,882 $ 84,076
Feb 15, 8 PM $ 0.0546
+0.01%
$ 98,909 $ 83,281
Feb 15, 7 PM $ 0.0546
-0.16%
$ 98,852 $ 82,892
Feb 15, 6 PM $ 0.0547
+0.06%
$ 99,091 $ 83,813
Feb 15, 5 PM $ 0.0547
-0.09%
$ 99,046 $ 83,549
Feb 15, 4 PM $ 0.0548
-0.01%
$ 99,158 $ 83,102
Feb 15, 3 PM $ 0.0548
+0.01%
$ 99,169 $ 84,330
Feb 15, 2 PM $ 0.0547
+0.00%
$ 99,158 $ 83,651
Feb 15, 1 PM $ 0.0548
-0.05%
$ 99,169 $ 83,349
Feb 15, 12 PM $ 0.0548
-0.16%
$ 99,187 $ 83,848
Feb 15, 11 AM $ 0.0548
-0.12%
$ 99,268 $ 84,141
Feb 15, 10 AM $ 0.0548
-0.23%
$ 99,245 $ 84,868
Feb 15, 9 AM $ 0.0548
-0.32%
$ 99,406 $ 84,740
Feb 15, 8 AM $ 0.055
-0.09%
$ 99,633 $ 85,727
Feb 15, 7 AM $ 0.0551
+0.01%
$ 99,698 $ 86,122
Feb 15, 6 AM $ 0.0551
-0.01%
$ 99,706 $ 86,842
Feb 15, 5 AM $ 0.0551
+0.00%
$ 99,714 $ 87,127
Feb 15, 4 AM $ 0.0551
+0.00%
$ 99,712 $ 87,452
Feb 15, 3 AM $ 0.0551
+0.04%
$ 99,748 $ 87,432
Feb 15, 2 AM $ 0.0551
+0.00%
$ 99,710 $ 87,966
Feb 15, 1 AM $ 0.0551
+0.00%
$ 99,689 $ 88,261
Feb 15, 12 AM $ 0.0551
-0.01%
$ 99,712 $ 88,881
Feb 14, 11 PM $ 0.0551
-0.14%
$ 99,697 $ 89,067
Feb 14, 10 PM $ 0.0551
-0.01%
$ 99,835 $ 90,261
Feb 14, 9 PM $ 0.0551
+0.02%
$ 99,849 $ 89,906
Feb 14, 8 PM $ 0.0551
+0.00%
$ 99,837 $ 90,092
Feb 14, 7 PM $ 0.0551
+0.09%
$ 99,847 $ 91,613
Feb 14, 6 PM $ 0.0551
-0.12%
$ 99,751 $ 91,875
Feb 14, 5 PM $ 0.0551
+0.12%
$ 99,851 $ 92,926
Feb 14, 4 PM $ 0.0551
+0.09%
$ 99,691 $ 93,900
Feb 14, 3 PM $ 0.055
+0.06%
$ 99,604 $ 93,637
Feb 14, 2 PM $ 0.0551
+0.47%
$ 99,539 $ 94,734